Indicators

Skyline Corp (NY: SKY )

80.21 +0.69 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.680	8.000	7.370	7.470	76,370	+0.05(+0.67%)
Jul 28, 2017	7.499	7.890	7.270	7.420	97,640	-0.01(-0.13%)
Jul 27, 2017	7.300	7.550	7.250	7.430	83,675	+0.08(+1.09%)
Jul 26, 2017	6.160	7.690	6.160	7.350	188,896	+1.03(+16.30%)
Jul 25, 2017	5.750	6.800	5.618	6.320	159,007	+0.60(+10.49%)
Jul 24, 2017	5.920	6.074	5.490	5.720	38,518	-0.16(-2.72%)
Jul 21, 2017	5.750	5.940	5.750	5.880	132,544	+0.02(+0.34%)
Jul 20, 2017		5.870	5.750	5.860	71,123	+0.02(+0.34%)
Jul 19, 2017	5.890	5.900	5.687	5.840	455,963	-0.01(-0.17%)
Jul 18, 2017	5.970	5.990	5.830	5.850	135,653	-0.15(-2.47%)
Jul 17, 2017	6.090	6.240	5.910	5.998	80,534	-0.10(-1.67%)
Jul 14, 2017	6.150	6.190	6.100	6.100	44,968	-0.05(-0.81%)
Jul 13, 2017	6.150	6.280	6.150	6.150	14,419	+0.00(+0.00%)
Jul 12, 2017	6.150	6.240	6.150	6.150	4,759	+0.00(+0.00%)
Jul 11, 2017	6.250	6.250	6.120	6.150	10,803	-0.04(-0.65%)
Jul 10, 2017	6.360	6.410	6.050	6.190	29,192	-0.11(-1.75%)
Jul 07, 2017	6.030	6.420	5.950	6.300	22,119	+0.31(+5.18%)
Jul 06, 2017	6.000	6.240	5.990	5.990	12,203	+0.03(+0.50%)
Jul 05, 2017	5.980	6.055	5.960	5.960	8,653	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.