Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

6.150 +0.200 (+3.36%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.000 9.000 8.100 8.200 217,494 -0.70(-7.87%)
Jun 29, 2017 8.700 8.950 8.350 8.900 301,600 +0.40(+4.71%)
Jun 28, 2017 8.300 8.550 8.050 8.500 247,066 +0.20(+2.41%)
Jun 27, 2017 8.750 8.750 8.050 8.300 287,665 -0.45(-5.14%)
Jun 26, 2017 8.150 8.975 8.150 8.750 565,914 +0.90(+11.46%)
Jun 23, 2017 7.650 7.900 7.100 7.850 2,461,648 +0.25(+3.29%)
Jun 22, 2017 7.100 8.000 7.100 7.600 381,169 +0.40(+5.56%)
Jun 21, 2017 7.450 7.450 6.900 7.200 150,664 -0.20(-2.70%)
Jun 20, 2017 7.050 7.500 6.950 7.400 238,987 +0.35(+4.96%)
Jun 19, 2017 7.200 7.200 6.700 7.050 142,090 +0.05(+0.71%)
Jun 16, 2017 6.950 7.050 6.600 7.000 123,002 +0.05(+0.72%)
Jun 15, 2017 7.250 7.250 6.900 6.950 117,571 -0.25(-3.47%)
Jun 14, 2017 7.050 7.400 6.750 7.200 218,713 +0.25(+3.60%)
Jun 13, 2017 6.650 7.200 6.550 6.950 148,694 +0.40(+6.11%)
Jun 12, 2017 6.950 6.950 6.500 6.550 72,857 -0.30(-4.38%)
Jun 09, 2017 6.850 7.200 6.725 6.850 106,850 +0.00(+0.00%)
Jun 08, 2017 6.350 6.900 6.300 6.850 234,245 +0.45(+7.03%)
Jun 07, 2017 6.400 6.550 6.350 6.400 59,966 +0.00(+0.00%)
Jun 06, 2017 6.400 6.450 6.150 6.400 85,519 -0.05(-0.78%)
Jun 05, 2017 6.550 6.600 6.350 6.450 154,043 -0.05(-0.77%)
Jun 02, 2017 6.050 6.500 6.000 6.500 160,639 +0.50(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.