Indicators

Omron Corp ADR (OP: OMRNY )

34.70 -0.62 (-1.76%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.35	42.48	42.00	42.48	135,408	-1.17(-2.68%)
Apr 27, 2017	44.87	44.87	43.50	43.65	163,650	-0.51(-1.15%)
Apr 25, 2017		44.16	44.16	44.16	131,432	-0.17(-0.38%)
Apr 24, 2017	44.05	44.33	43.94	44.33	3,675	+0.14(+0.32%)
Apr 21, 2017	44.20	44.20	43.93	44.19	4,069	+0.45(+1.03%)
Apr 20, 2017	43.54	43.74	43.54	43.74	3,595	+0.77(+1.79%)
Apr 19, 2017	43.08	43.38	42.97	42.97	6,220	+0.06(+0.14%)
Apr 18, 2017	43.00	43.21	42.71	42.91	3,895	-0.54(-1.24%)
Apr 17, 2017	43.75	43.75	43.01	43.45	6,383	+0.30(+0.70%)
Apr 13, 2017	43.18	43.18	43.07	43.15	3,573	-0.52(-1.19%)
Apr 12, 2017	43.64	43.78	43.54	43.67	2,737	-0.48(-1.09%)
Apr 11, 2017	44.25	44.27	43.86	44.15	3,998	-0.10(-0.23%)
Apr 10, 2017	44.13	44.25	44.03	44.25	4,796	+0.25(+0.57%)
Apr 07, 2017	44.43	44.43	43.86	44.00	3,369	-0.31(-0.70%)
Apr 06, 2017	44.22	44.45	44.17	44.31	6,052	-0.28(-0.63%)
Apr 05, 2017	44.78	44.79	44.58	44.59	5,675	+0.31(+0.70%)
Apr 04, 2017	44.16	44.28	44.16	44.28	1,395	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.