Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

119.87 +0.39 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	62.47	62.47	62.15	62.21	666,592	-0.23(-0.37%)
Apr 27, 2017	62.54	62.54	62.27	62.45	760,612	+0.01(+0.01%)
Apr 26, 2017	62.53	62.79	62.44	62.44	954,028	-0.11(-0.18%)
Apr 25, 2017	62.47	62.65	62.40	62.55	775,307	+0.30(+0.49%)
Apr 24, 2017	62.19	62.34	62.05	62.25	830,580	+0.66(+1.07%)
Apr 21, 2017	61.70	61.75	61.48	61.59	680,830	-0.18(-0.29%)
Apr 20, 2017	61.54	61.89	61.44	61.76	800,930	+0.34(+0.55%)
Apr 19, 2017	61.80	61.82	61.36	61.43	934,709	-0.23(-0.38%)
Apr 18, 2017	61.61	61.76	61.46	61.66	788,033	-0.14(-0.22%)
Apr 17, 2017	61.48	61.80	61.42	61.80	785,169	+0.42(+0.68%)
Apr 13, 2017	61.77	61.85	61.37	61.38	980,446	-0.47(-0.76%)
Apr 12, 2017	61.99	62.02	61.74	61.85	2,017,229	-0.20(-0.32%)
Apr 11, 2017	62.00	62.05	61.61	62.05	870,819	+0.00(+0.00%)
Apr 10, 2017	62.15	62.31	61.90	62.05	757,333	+0.00(+0.00%)
Apr 07, 2017	62.13	62.29	62.00	62.05	924,680	-0.07(-0.12%)
Apr 06, 2017	62.07	62.30	61.92	62.12	1,307,694	+0.10(+0.16%)
Apr 05, 2017	62.45	62.74	61.98	62.03	1,002,703	-0.21(-0.33%)
Apr 04, 2017	62.08	62.25	61.92	62.24	637,258	+0.13(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.