Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.580 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.02	18.13	17.89	17.97	913,267	-0.10(-0.53%)
Apr 27, 2017	18.43	18.45	17.99	18.07	1,044,514	-0.36(-1.97%)
Apr 26, 2017	18.61	18.62	18.41	18.43	1,228,256	-0.24(-1.30%)
Apr 25, 2017	18.58	18.76	18.53	18.67	1,000,968	+0.11(+0.61%)
Apr 24, 2017	18.75	18.76	18.44	18.56	1,076,783	-0.09(-0.46%)
Apr 21, 2017	18.56	18.67	18.52	18.65	474,895	+0.04(+0.23%)
Apr 20, 2017	18.58	18.61	18.43	18.60	339,611	-0.05(-0.28%)
Apr 19, 2017	18.65	18.71	18.60	18.66	460,010	+0.03(+0.19%)
Apr 18, 2017	18.65	18.77	18.55	18.62	454,383	-0.07(-0.37%)
Apr 17, 2017	18.49	18.72	18.44	18.69	462,975	+0.27(+1.45%)
Apr 13, 2017	18.60	18.64	18.40	18.42	489,730	-0.10(-0.56%)
Apr 12, 2017	18.53	18.61	18.41	18.53	720,141	+0.01(+0.05%)
Apr 11, 2017	18.44	18.55	18.36	18.52	788,557	+0.08(+0.42%)
Apr 10, 2017	18.33	18.46	18.19	18.44	405,804	+0.10(+0.57%)
Apr 07, 2017	18.30	18.39	18.27	18.34	424,137	+0.07(+0.38%)
Apr 06, 2017	18.10	18.28	17.97	18.27	969,061	+0.16(+0.91%)
Apr 05, 2017	18.17	18.26	18.05	18.10	835,488	-0.02(-0.10%)
Apr 04, 2017	17.96	18.23	17.93	18.12	1,327,371	+0.18(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.