Indicators

Orchid Island Capital Inc (NY: ORC )

8.520 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.55	16.31	14.73	15.92	1,815,299	-0.50(-3.02%)
Apr 27, 2017	16.52	16.55	16.34	16.42	552,805	-0.14(-0.82%)
Apr 26, 2017	16.48	16.66	16.34	16.55	654,754	+0.08(+0.46%)
Apr 25, 2017		16.51	16.19	16.48	645,534	+0.24(+1.46%)
Apr 24, 2017	16.24	16.39	16.05	16.24	699,526	+0.19(+1.20%)
Apr 21, 2017	15.97	16.08	15.88	16.05	416,171	+0.07(+0.46%)
Apr 20, 2017	15.96	16.19	15.88	15.97	569,072	+0.09(+0.56%)
Apr 19, 2017	15.78	16.09	15.72	15.88	512,654	+0.10(+0.66%)
Apr 18, 2017	15.76	15.81	15.60	15.78	456,743	+0.03(+0.19%)
Apr 17, 2017	15.59	15.76	15.47	15.75	540,953	+0.24(+1.53%)
Apr 13, 2017	15.20	15.54	15.13	15.51	610,998	+0.31(+2.05%)
Apr 12, 2017	15.22	15.25	14.99	15.20	313,715	-0.03(-0.20%)
Apr 11, 2017	15.01	15.26	14.96	15.23	491,694	+0.28(+1.89%)
Apr 10, 2017	14.90	15.00	14.86	14.95	661,428	+0.04(+0.30%)
Apr 07, 2017	14.90	15.02	14.85	14.90	285,207	-0.07(-0.49%)
Apr 06, 2017	14.86	14.98	14.68	14.98	519,954	+0.09(+0.60%)
Apr 05, 2017	15.04	15.05	14.83	14.89	446,386	-0.12(-0.79%)
Apr 04, 2017	14.99	15.04	14.88	15.01	549,164	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.