Indicators

Scorpio Tankers Inc (NY: STNG )

81.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.00	40.00	37.46	38.43	411,736	-1.48(-3.72%)
Apr 27, 2017	35.63	40.17	35.37	39.91	674,116	+4.02(+11.19%)
Apr 26, 2017	35.02	36.24	34.84	35.89	217,456	+0.52(+1.48%)
Apr 25, 2017	35.81	36.15	35.19	35.37	203,295	-0.09(-0.25%)
Apr 24, 2017	35.81	35.81	34.58	35.46	220,408	+0.52(+1.50%)
Apr 21, 2017	36.24	36.24	34.84	34.93	205,059	-0.61(-1.72%)
Apr 20, 2017	35.19	36.07	35.19	35.54	148,707	+0.44(+1.24%)
Apr 19, 2017	35.19	35.81	34.76	35.11	187,125	-0.09(-0.25%)
Apr 18, 2017	34.84	35.19	34.15	35.19	222,089	+0.17(+0.50%)
Apr 17, 2017	34.84	35.19	34.06	35.02	201,560	+0.17(+0.50%)
Apr 13, 2017	36.24	36.50	34.32	34.84	447,174	-2.01(-5.45%)
Apr 12, 2017	38.34	38.77	36.50	36.85	225,918	-1.83(-4.74%)
Apr 11, 2017	39.30	39.30	37.81	38.69	244,745	-0.79(-1.99%)
Apr 10, 2017	37.64	39.74	37.46	39.47	249,938	+1.83(+4.87%)
Apr 07, 2017	37.03	37.81	36.68	37.64	253,017	+0.26(+0.70%)
Apr 06, 2017	36.85	37.64	36.42	37.38	339,942	+1.05(+2.88%)
Apr 05, 2017	37.81	38.16	36.07	36.33	249,843	-1.14(-3.03%)
Apr 04, 2017	38.16	38.43	37.12	37.46	168,932	-0.79(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.