Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anavex Lf SC (NQ: AVXL )

3.850 +0.090 (+2.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.720 5.830 5.650 5.740 351,564 -0.02(-0.35%)
Mar 30, 2017 5.810 5.850 5.650 5.760 483,936 -0.07(-1.20%)
Mar 29, 2017 5.890 6.050 5.760 5.830 288,531 -0.04(-0.68%)
Mar 28, 2017 6.030 6.071 5.800 5.870 310,123 -0.21(-3.45%)
Mar 27, 2017 6.010 6.090 5.830 6.080 250,084 +0.07(+1.16%)
Mar 24, 2017 5.990 6.300 5.890 6.010 709,087 +0.02(+0.33%)
Mar 23, 2017 5.760 6.000 5.650 5.990 490,289 +0.25(+4.36%)
Mar 22, 2017 5.700 5.740 5.560 5.740 344,972 +0.06(+1.06%)
Mar 21, 2017 6.030 6.046 5.500 5.680 685,529 -0.36(-5.96%)
Mar 20, 2017 6.010 6.100 5.900 6.040 372,693 +0.03(+0.50%)
Mar 17, 2017 5.970 6.150 5.900 6.010 625,994 +0.03(+0.50%)
Mar 16, 2017 5.900 5.990 5.800 5.980 337,677 +0.04(+0.67%)
Mar 15, 2017 5.620 6.000 5.620 5.940 587,655 +0.34(+6.07%)
Mar 14, 2017 5.800 5.810 5.550 5.600 420,883 -0.23(-3.95%)
Mar 13, 2017 5.310 5.880 5.300 5.830 695,741 +0.52(+9.79%)
Mar 10, 2017 5.300 5.410 5.170 5.310 345,131 +0.05(+0.95%)
Mar 09, 2017 5.330 5.410 5.250 5.260 389,391 -0.10(-1.87%)
Mar 08, 2017 5.450 5.540 5.311 5.360 511,256 -0.09(-1.65%)
Mar 07, 2017 5.660 5.780 5.420 5.450 466,151 -0.16(-2.85%)
Mar 06, 2017 5.830 5.850 5.490 5.610 498,914 -0.26(-4.43%)
Mar 03, 2017 5.950 6.000 5.770 5.870 473,746 -0.09(-1.51%)
Mar 02, 2017 5.970 6.140 5.880 5.960 465,077 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.