Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0051 0.0052 0.0051 0.0052 24,000 +0.00(+0.77%)
Mar 29, 2017 0.0052 0.0052 0.0052 44 -0.00(-20.00%)
Mar 28, 2017 0.0065 0.0065 0.0052 0.0065 224,002 +0.00(+20.37%)
Mar 27, 2017 0.0054 0.0054 0.0054 0.0054 18,538 -0.00(-28.00%)
Mar 24, 2017 0.0075 0.0075 0.0075 0.0075 2,000 +0.00(+0.13%)
Mar 23, 2017 0.0070 0.0075 0.0070 0.0075 19,769 +0.00(+41.32%)
Mar 22, 2017 0.0056 0.0056 0.0053 0.0053 242,988 -0.00(-5.36%)
Mar 21, 2017 0.0058 0.0058 0.0055 0.0056 190,001 +0.00(+0.00%)
Mar 20, 2017 0.0055 0.0056 0.0055 0.0056 20,000 -0.00(-17.10%)
Mar 17, 2017 0.0056 0.0072 0.0055 0.0068 35,758 -0.00(-15.56%)
Mar 16, 2017 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+31.15%)
Mar 15, 2017 0.0065 0.0065 0.0053 0.0061 716,597 -0.00(-6.15%)
Mar 14, 2017 0.0065 0.0065 0.0062 0.0065 63,740 +0.00(+3.17%)
Mar 13, 2017 0.0071 0.0071 0.0062 0.0063 100,830 -0.00(-11.64%)
Mar 10, 2017 0.0083 0.0083 0.0070 0.0071 30,150 -0.00(-14.10%)
Mar 09, 2017 0.0070 0.0085 0.0060 0.0083 1,324,540 +0.00(+31.75%)
Mar 08, 2017 0.0075 0.0120 0.0060 0.0063 3,963,932 -0.00(-3.08%)
Mar 07, 2017 0.0062 0.0079 0.0060 0.0065 191,494 +0.00(+4.84%)
Mar 06, 2017 0.0062 0.0085 0.0062 0.0062 269,597 +0.00(+6.90%)
Mar 03, 2017 0.0062 0.0085 0.0058 0.0058 309,083 -0.00(-4.92%)
Mar 02, 2017 0.0070 0.0070 0.0061 0.0061 92,603 -0.00(-31.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.