Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.25 -0.05 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.914 6.986 6.866 6.986 188,982 +0.08(+1.18%)
Mar 30, 2017 6.852 6.914 6.847 6.904 131,805 +0.07(+0.98%)
Mar 29, 2017 6.756 6.866 6.756 6.837 143,300 +0.07(+1.09%)
Mar 28, 2017 6.768 6.825 6.745 6.764 144,312 +0.01(+0.21%)
Mar 27, 2017 6.859 6.859 6.716 6.749 106,689 -0.10(-1.53%)
Mar 24, 2017 6.768 6.859 6.716 6.854 136,500 +0.09(+1.34%)
Mar 23, 2017 6.754 6.902 6.754 6.764 180,719 +0.00(+0.00%)
Mar 22, 2017 6.740 6.859 6.730 6.764 114,157 -0.05(-0.70%)
Mar 21, 2017 6.930 6.987 6.754 6.811 155,863 -0.08(-1.11%)
Mar 20, 2017 6.987 7.035 6.878 6.887 227,487 -0.05(-0.75%)
Mar 17, 2017 6.835 7.059 6.740 6.940 381,791 +0.13(+1.89%)
Mar 16, 2017 6.764 6.906 6.764 6.811 212,262 +0.05(+0.70%)
Mar 15, 2017 6.716 6.902 6.702 6.764 208,774 +0.08(+1.14%)
Mar 14, 2017 6.654 6.764 6.644 6.687 208,747 +0.06(+0.86%)
Mar 13, 2017 6.530 6.706 6.510 6.630 361,527 +0.21(+3.34%)
Mar 10, 2017 6.287 6.440 6.216 6.416 235,119 +0.19(+2.98%)
Mar 09, 2017 6.621 6.621 5.959 6.230 755,478 -0.39(-5.90%)
Mar 08, 2017 6.640 6.654 6.597 6.621 80,099 +0.00(+0.00%)
Mar 07, 2017 6.606 6.635 6.568 6.621 120,506 -0.01(-0.14%)
Mar 06, 2017 6.597 6.697 6.549 6.630 85,173 -0.01(-0.22%)
Mar 03, 2017 6.687 6.706 6.587 6.644 147,707 -0.03(-0.50%)
Mar 02, 2017 6.702 6.708 6.606 6.678 166,211 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.