Indicators

Dht Holdings (NY: DHT )

12.10 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.887	2.906	2.838	2.844	3,384,728	-0.02(-0.86%)
Feb 27, 2017	2.912	2.924	2.863	2.869	2,302,909	-0.05(-1.68%)
Feb 24, 2017	2.918	2.932	2.857	2.918	1,759,667	-0.02(-0.83%)
Feb 23, 2017	2.998	3.010	2.937	2.943	2,679,470	-0.05(-1.64%)
Feb 22, 2017	2.980	2.998	2.912	2.992	1,814,865	+0.01(+0.21%)
Feb 21, 2017	2.943	3.023	2.937	2.986	1,618,064	+0.04(+1.46%)
Feb 17, 2017		2.943	2.943	2.943	0	+0.02(+0.63%)
Feb 16, 2017	2.918	2.946	2.900	2.924	1,240,315	-0.02(-0.63%)
Feb 15, 2017	2.980	2.986	2.906	2.943	1,997,636	-0.05(-1.64%)
Feb 14, 2017	2.967	3.007	2.930	2.992	2,250,474	-0.02(-0.61%)
Feb 13, 2017	3.047	3.066	2.973	3.010	1,541,848	-0.01(-0.41%)
Feb 10, 2017	3.004	3.059	2.992	3.023	2,659,657	+0.06(+2.07%)
Feb 09, 2017	2.961	2.964	2.901	2.961	2,790,981	+0.00(+0.00%)
Feb 08, 2017	2.973	2.991	2.916	2.961	1,859,702	-0.01(-0.41%)
Feb 07, 2017	2.901	3.009	2.901	2.973	3,119,572	+0.05(+1.86%)
Feb 06, 2017	2.961	3.034	2.883	2.919	3,915,978	-0.05(-1.63%)
Feb 03, 2017	2.901	2.979	2.901	2.967	3,592,102	+0.08(+2.72%)
Feb 02, 2017	2.907	2.973	2.864	2.889	3,887,651	-0.05(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.