Indicators

Motorcar Parts Amer (NQ: MPAA )

4.860 -0.090 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.68	29.00	28.15	28.37	92,999	-0.25(-0.87%)
Feb 27, 2017	28.41	28.72	28.14	28.62	115,532	+0.25(+0.88%)
Feb 24, 2017	28.45	28.85	27.99	28.37	91,485	-0.38(-1.32%)
Feb 23, 2017	29.62	29.69	28.68	28.75	100,182	-0.80(-2.71%)
Feb 22, 2017	29.64	29.98	29.23	29.55	166,364	+0.01(+0.03%)
Feb 21, 2017	29.06	29.96	29.06	29.54	106,056	+0.55(+1.90%)
Feb 17, 2017		28.99	28.99	28.99	0	+0.07(+0.24%)
Feb 16, 2017	28.60	29.01	28.25	28.92	149,517	+0.32(+1.12%)
Feb 15, 2017	27.61	28.66	26.81	28.60	216,226	+0.90(+3.25%)
Feb 14, 2017	27.04	27.86	26.63	27.70	223,564	+0.41(+1.50%)
Feb 13, 2017	27.40	27.70	26.64	27.29	184,621	+0.05(+0.18%)
Feb 10, 2017	25.99	27.92	25.82	27.24	285,845	+1.26(+4.85%)
Feb 09, 2017	27.48	28.40	25.28	25.98	484,351	-1.33(-4.87%)
Feb 08, 2017	27.50	27.51	26.35	27.31	203,240	-0.26(-0.94%)
Feb 07, 2017	25.49	27.70	25.38	27.57	268,760	+2.13(+8.37%)
Feb 06, 2017	25.56	25.64	25.09	25.44	78,874	-0.13(-0.51%)
Feb 03, 2017	25.57	25.74	25.26	25.57	92,873	+0.25(+0.99%)
Feb 02, 2017	26.43	26.43	25.26	25.32	96,941	-1.04(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.