Indicators

Cowen Group Inc (NQ: COWN )

38.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.94	14.04	13.46	13.75	281,447	-0.19(-1.38%)
Feb 27, 2017	13.99	14.13	13.84	13.94	228,256	-0.05(-0.34%)
Feb 24, 2017	14.23	14.47	13.89	13.99	173,863	-0.34(-2.35%)
Feb 23, 2017	14.76	14.81	14.23	14.33	257,582	-0.34(-2.30%)
Feb 22, 2017	14.66	14.78	14.47	14.66	230,690	-0.10(-0.65%)
Feb 21, 2017	14.61	14.90	14.57	14.76	335,795	+0.14(+0.99%)
Feb 17, 2017		14.61	14.61	14.61	0	+0.14(+1.00%)
Feb 16, 2017	14.71	14.95	13.60	14.47	1,180,649	-1.15(-7.39%)
Feb 15, 2017	14.76	15.65	14.76	15.62	306,252	+0.72(+4.84%)
Feb 14, 2017	14.81	14.95	14.71	14.90	203,864	+0.10(+0.65%)
Feb 13, 2017	14.76	15.00	14.75	14.81	168,599	+0.14(+0.98%)
Feb 10, 2017	14.85	14.85	14.49	14.66	94,907	-0.05(-0.33%)
Feb 09, 2017	14.61	14.88	14.52	14.71	137,415	+0.14(+0.99%)
Feb 08, 2017	15.00	15.00	14.52	14.57	200,336	-0.53(-3.50%)
Feb 07, 2017	15.00	15.14	14.84	15.09	177,083	+0.10(+0.64%)
Feb 06, 2017	15.29	15.34	14.95	15.00	211,918	-0.48(-3.11%)
Feb 03, 2017	14.33	15.58	14.23	15.48	765,559	+1.30(+9.15%)
Feb 02, 2017	14.28	14.37	14.09	14.18	202,876	-0.19(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.