Indicators

Dave Inc (NQ: DAVE )

43.88 -1.09 (-2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	187.20	192.00	180.80	180.80	1,938	-6.40(-3.42%)
Feb 27, 2017	188.80	188.80	176.00	187.20	1,874	+1.60(+0.86%)
Feb 24, 2017	189.81	189.81	182.40	185.60	498	-1.60(-0.85%)
Feb 23, 2017	187.48	190.40	187.20	187.20	383	-1.60(-0.85%)
Feb 22, 2017	199.28	211.20	184.00	188.80	2,307	-8.00(-4.07%)
Feb 21, 2017	190.40	204.80	185.60	196.80	2,472	+9.60(+5.13%)
Feb 17, 2017		187.20	187.20	187.20	0	+1.60(+0.86%)
Feb 16, 2017	177.60	185.60	174.40	185.60	3,074	+7.36(+4.13%)
Feb 15, 2017	169.83	179.20	168.00	178.24	1,188	+2.24(+1.27%)
Feb 14, 2017	178.91	179.20	169.60	176.00	1,359	+3.20(+1.85%)
Feb 13, 2017	176.00	180.80	169.60	172.80	991	+0.00(+0.00%)
Feb 10, 2017	174.40	174.40	169.60	172.80	411	+0.00(+0.00%)
Feb 09, 2017	171.20	172.80	166.40	172.80	884	+3.20(+1.89%)
Feb 08, 2017	169.58	169.60	164.80	169.60	910	-1.60(-0.93%)
Feb 07, 2017	174.37	174.37	169.60	171.20	110	+0.00(+0.00%)
Feb 06, 2017	171.99	172.77	171.20	171.20	241	-1.40(-0.81%)
Feb 03, 2017	169.60	174.40	166.40	172.59	1,411	+3.00(+1.77%)
Feb 02, 2017	165.63	170.39	165.63	169.60	670	-1.60(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.