Indicators

Bj's Restaurants Inc (NQ: BJRI )

33.54 -1.10 (-3.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.24	36.29	35.37	35.37	459,715	-0.92(-2.55%)
Feb 27, 2017	36.44	36.93	36.05	36.29	511,061	+0.05(+0.13%)
Feb 24, 2017	36.39	36.68	34.98	36.24	1,281,352	+1.56(+4.49%)
Feb 23, 2017	34.93	34.93	34.10	34.69	618,391	-0.29(-0.83%)
Feb 22, 2017	35.95	36.00	34.79	34.98	396,947	-1.26(-3.49%)
Feb 21, 2017	36.44	36.68	35.95	36.24	306,053	-0.05(-0.13%)
Feb 17, 2017		36.29	36.29	36.29	0	+0.10(+0.27%)
Feb 16, 2017	36.29	36.63	35.39	36.20	279,748	-0.10(-0.27%)
Feb 15, 2017	36.15	36.39	35.52	36.29	238,349	+0.00(+0.00%)
Feb 14, 2017	36.00	36.44	35.90	36.29	342,815	+0.05(+0.13%)
Feb 13, 2017	36.59	36.75	35.90	36.24	263,521	-0.15(-0.40%)
Feb 10, 2017	35.32	36.44	35.32	36.39	410,492	+1.22(+3.46%)
Feb 09, 2017	34.69	35.61	34.69	35.17	299,415	+0.49(+1.40%)
Feb 08, 2017	33.91	34.79	33.76	34.69	256,523	+0.68(+2.00%)
Feb 07, 2017	33.91	34.35	33.86	34.01	157,857	+0.10(+0.29%)
Feb 06, 2017	34.30	34.59	33.71	33.91	298,210	-0.15(-0.43%)
Feb 03, 2017	34.01	34.13	33.64	34.06	234,564	+0.29(+0.86%)
Feb 02, 2017	33.67	34.10	33.67	33.76	168,113	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.