Indicators

Skyworks Solutions (NQ: SWKS )

92.20 -0.05 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	84.29	84.50	82.87	83.58	1,954,086	-0.72(-0.86%)
Feb 27, 2017	83.34	84.35	82.73	84.30	1,410,005	+0.82(+0.98%)
Feb 24, 2017	83.08	83.75	82.00	83.48	1,643,042	-0.54(-0.64%)
Feb 23, 2017	85.39	85.46	83.13	84.02	1,859,649	-1.23(-1.45%)
Feb 22, 2017	85.06	85.66	84.67	85.26	1,585,363	+0.12(+0.15%)
Feb 21, 2017	85.19	85.96	84.37	85.13	2,923,949	+0.19(+0.23%)
Feb 17, 2017		84.94	84.94	84.94	0	+3.46(+4.24%)
Feb 16, 2017	81.40	81.60	80.75	81.48	1,459,956	+0.26(+0.33%)
Feb 15, 2017	81.12	81.64	80.44	81.22	1,770,538	+0.29(+0.36%)
Feb 14, 2017	81.39	81.53	79.81	80.93	1,826,909	-0.73(-0.90%)
Feb 13, 2017	81.71	82.25	81.34	81.66	1,463,432	+0.37(+0.46%)
Feb 10, 2017	81.75	81.77	80.58	81.29	2,208,951	-0.23(-0.28%)
Feb 09, 2017	81.17	82.10	80.43	81.52	3,122,351	+0.69(+0.85%)
Feb 08, 2017	80.76	81.40	80.17	80.83	2,111,758	-0.08(-0.10%)
Feb 07, 2017	80.58	81.28	80.37	80.91	1,480,965	+0.34(+0.43%)
Feb 06, 2017	80.62	80.73	79.97	80.57	1,654,700	-0.15(-0.19%)
Feb 03, 2017	80.50	81.02	80.12	80.72	1,443,483	+0.40(+0.49%)
Feb 02, 2017	80.05	80.69	79.46	80.32	2,863,754	-0.56(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.