Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.485 -0.015 (-0.16%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.970	7.970	7.930	7.930	7,288	-0.04(-0.48%)
Feb 27, 2017	7.968	7.968	7.968	7.968	125	+0.09(+1.12%)
Feb 24, 2017	7.990	7.990	7.880	7.880	767	-0.13(-1.62%)
Feb 23, 2017	8.010	8.010	8.010	8.010	617	+0.07(+0.88%)
Feb 22, 2017	7.922	7.960	7.922	7.940	2,682	-0.07(-0.87%)
Feb 21, 2017	8.020	8.020	7.980	8.010	1,296	+0.02(+0.25%)
Feb 17, 2017		7.990	7.990	7.990	0	-0.03(-0.37%)
Feb 16, 2017	8.090	8.090	8.020	8.020	2,175	+0.11(+1.39%)
Feb 15, 2017	7.890	7.955	7.890	7.910	5,007	+0.00(+0.00%)
Feb 14, 2017	8.020	8.020	7.910	7.910	2,416	-0.06(-0.75%)
Feb 13, 2017	8.050	8.090	7.970	7.970	1,898	+0.06(+0.76%)
Feb 10, 2017	7.975	8.050	7.910	7.910	2,463	-0.09(-1.12%)
Feb 09, 2017	7.976	8.000	7.950	8.000	2,279	-0.01(-0.12%)
Feb 08, 2017	7.966	8.010	7.920	8.010	1,495	+0.33(+4.30%)
Feb 07, 2017	7.680	7.680	7.680	7.680	3,755	-0.07(-0.90%)
Feb 06, 2017	7.730	7.750	7.730	7.750	300	-0.04(-0.51%)
Feb 03, 2017	7.810	7.880	7.790	7.790	1,256	+0.03(+0.39%)
Feb 02, 2017	7.680	7.760	7.660	7.760	4,142	+0.20(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.