Indicators

Raymond James Financial (NY: RJF )

125.47 +0.06 (+0.05%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	47.32	47.35	46.39	46.97	1,136,994	-0.51(-1.07%)
Feb 27, 2017	46.93	47.49	46.66	47.47	670,158	+0.55(+1.17%)
Feb 24, 2017	46.37	47.09	46.37	46.92	911,474	-0.02(-0.05%)
Feb 23, 2017	47.58	47.58	46.81	46.95	1,044,294	-0.67(-1.41%)
Feb 22, 2017	47.03	47.86	47.03	47.62	937,397	+0.25(+0.52%)
Feb 21, 2017	47.33	47.48	47.11	47.37	837,882	+0.23(+0.48%)
Feb 17, 2017		47.15	47.15	47.15	0	-0.13(-0.27%)
Feb 16, 2017	47.39	47.39	46.88	47.27	868,925	+0.01(+0.01%)
Feb 15, 2017	47.09	47.36	46.75	47.27	585,316	+0.47(+1.01%)
Feb 14, 2017	46.20	47.01	46.09	46.79	1,475,771	+0.41(+0.89%)
Feb 13, 2017	46.32	46.68	46.29	46.38	884,560	+0.41(+0.88%)
Feb 10, 2017	46.63	46.63	45.96	45.97	687,740	-0.39(-0.84%)
Feb 09, 2017	46.00	46.48	45.80	46.36	690,585	+0.66(+1.44%)
Feb 08, 2017	45.66	45.75	45.04	45.70	902,889	-0.27(-0.59%)
Feb 07, 2017	46.01	46.18	45.75	45.97	1,254,275	+0.20(+0.43%)
Feb 06, 2017	45.33	45.94	45.30	45.78	835,075	+0.13(+0.29%)
Feb 03, 2017	45.08	45.87	44.97	45.65	847,823	+1.15(+2.58%)
Feb 02, 2017	44.54	44.98	44.14	44.50	1,305,628	-0.63(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.