Indicators

National Bank Holdings Corp (NY: NBHC )

36.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.39	28.45	28.20	28.31	180,514	-0.15(-0.51%)
Feb 27, 2017	28.35	28.51	28.28	28.46	114,968	+0.09(+0.30%)
Feb 24, 2017	28.25	28.45	28.14	28.37	139,575	-0.17(-0.60%)
Feb 23, 2017	28.47	28.61	28.30	28.54	128,260	+0.13(+0.45%)
Feb 22, 2017	28.31	28.51	28.06	28.41	99,568	+0.12(+0.42%)
Feb 21, 2017	28.40	28.43	28.07	28.29	84,133	-0.06(-0.21%)
Feb 17, 2017		28.35	28.35	28.35	0	-0.24(-0.84%)
Feb 16, 2017	28.30	28.59	28.07	28.59	151,084	+0.28(+1.00%)
Feb 15, 2017	28.22	28.39	28.00	28.31	129,102	+0.22(+0.79%)
Feb 14, 2017	27.49	28.15	27.29	28.09	194,227	+0.52(+1.90%)
Feb 13, 2017	27.36	27.72	27.36	27.57	119,557	+0.33(+1.19%)
Feb 10, 2017	27.17	27.29	26.98	27.24	97,988	+0.30(+1.11%)
Feb 09, 2017	26.86	27.03	26.84	26.94	328,805	+0.08(+0.29%)
Feb 08, 2017	27.31	27.33	26.69	26.86	149,353	-0.54(-1.97%)
Feb 07, 2017	27.92	27.99	27.28	27.40	282,396	-0.51(-1.84%)
Feb 06, 2017	28.10	28.23	27.87	27.92	119,570	-0.16(-0.58%)
Feb 03, 2017	27.83	28.18	27.73	28.08	185,341	+0.56(+2.02%)
Feb 02, 2017	27.72	27.98	27.39	27.52	146,735	-0.43(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.