Indicators

First Republic Bank (NY: FRC )

3.510 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	91.06	91.63	89.98	90.06	1,735,623	-1.49(-1.63%)
Feb 27, 2017	91.75	91.90	91.15	91.55	1,409,422	+0.09(+0.09%)
Feb 24, 2017	91.04	91.46	90.63	91.46	697,706	-0.47(-0.51%)
Feb 23, 2017	92.08	92.42	91.44	91.93	1,008,779	+0.06(+0.06%)
Feb 22, 2017	91.55	92.28	91.11	91.87	816,854	+0.00(+0.00%)
Feb 21, 2017	92.26	92.68	91.61	91.87	1,018,096	+0.12(+0.13%)
Feb 17, 2017		91.76	91.76	91.76	0	-0.15(-0.17%)
Feb 16, 2017	92.65	92.94	91.69	91.91	1,165,881	-0.98(-1.05%)
Feb 15, 2017	93.10	93.21	92.24	92.89	969,741	+0.35(+0.37%)
Feb 14, 2017	92.26	93.12	91.89	92.55	981,575	+0.04(+0.04%)
Feb 13, 2017	91.78	93.38	91.61	92.51	1,376,450	+1.48(+1.62%)
Feb 10, 2017	91.55	91.90	90.45	91.03	582,070	-0.13(-0.15%)
Feb 09, 2017	89.80	91.20	89.56	91.16	559,327	+1.66(+1.86%)
Feb 08, 2017	89.73	89.75	88.92	89.50	513,092	-0.84(-0.92%)
Feb 07, 2017	91.31	91.50	90.23	90.34	474,281	-0.50(-0.55%)
Feb 06, 2017	90.63	91.12	90.44	90.84	693,490	-0.33(-0.36%)
Feb 03, 2017	90.98	91.47	90.29	91.16	672,914	+1.42(+1.58%)
Feb 02, 2017	89.75	90.10	89.03	89.74	605,390	-0.37(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.