Indicators

NVR Inc (NY: NVR )

7,647.04 -77.96 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3508	3508	3508	0	-17.51(-0.50%)
Dec 28, 2017	3466	3526	3465	3526	21,027	+63.73(+1.84%)
Dec 27, 2017	3469	3492	3456	3462	17,727	-9.00(-0.26%)
Dec 26, 2017	3480	3499	3464	3471	16,686	-9.00(-0.26%)
Dec 22, 2017	3503	3531	3465	3480	18,492	-16.20(-0.46%)
Dec 21, 2017	3417	3505	3417	3496	39,365	+76.20(+2.23%)
Dec 20, 2017	3398	3435	3380	3420	24,041	+32.37(+0.96%)
Dec 19, 2017	3405	3414	3382	3388	17,304	-13.19(-0.39%)
Dec 18, 2017	3416	3442	3397	3401	25,866	+2.19(+0.06%)
Dec 15, 2017	3393	3439	3376	3399	37,419	-6.91(-0.20%)
Dec 14, 2017	3380	3406	3345	3406	27,754	+35.54(+1.05%)
Dec 13, 2017	3382	3395	3360	3370	25,224	+1.03(+0.03%)
Dec 12, 2017	3415	3429	3344	3369	45,619	-54.29(-1.59%)
Dec 11, 2017	3386	3423	3386	3423	34,795	+30.58(+0.90%)
Dec 08, 2017	3384	3404	3353	3393	41,567	+4.75(+0.14%)
Dec 07, 2017	3363	3388	3296	3388	55,011	+14.09(+0.42%)
Dec 06, 2017	3384	3417	3366	3374	27,987	-26.68(-0.78%)
Dec 05, 2017	3428	3444	3367	3401	44,201	-55.90(-1.62%)
Dec 04, 2017		3502	3428	3456	28,926	-23.58(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.