Indicators

Viking Thera (NQ: VKTX )

73.64 -6.56 (-8.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.370	1.430	1.370	1.410	55,976	+0.03(+2.17%)
Jan 30, 2017	1.420	1.440	1.300	1.380	219,444	-0.04(-2.82%)
Jan 27, 2017	1.450	1.480	1.400	1.420	80,550	-0.02(-1.39%)
Jan 26, 2017	1.450	1.480	1.410	1.440	81,388	-0.01(-0.69%)
Jan 25, 2017	1.460	1.490	1.440	1.450	208,160	+0.01(+0.69%)
Jan 24, 2017	1.380	1.470	1.380	1.440	168,621	+0.05(+3.60%)
Jan 23, 2017	1.330	1.420	1.330	1.390	60,319	+0.05(+3.73%)
Jan 20, 2017	1.310	1.340	1.300	1.340	103,211	+0.01(+0.37%)
Jan 19, 2017	1.380	1.380	1.320	1.335	101,354	-0.02(-1.11%)
Jan 18, 2017	1.380	1.390	1.310	1.350	139,123	-0.02(-1.46%)
Jan 17, 2017	1.380	1.430	1.330	1.370	173,800	+0.00(+0.00%)
Jan 13, 2017		1.370	1.370	1.370	0	-0.05(-3.52%)
Jan 12, 2017	1.460	1.480	1.330	1.420	507,364	-0.05(-3.07%)
Jan 11, 2017	1.560	1.580	1.420	1.465	426,104	-0.09(-6.09%)
Jan 10, 2017	1.640	1.640	1.430	1.560	982,289	-0.13(-7.69%)
Jan 09, 2017	1.270	1.700	1.270	1.690	1,528,729	+0.43(+34.13%)
Jan 06, 2017	1.250	1.299	1.210	1.260	264,888	+0.03(+2.44%)
Jan 05, 2017	1.260	1.290	1.220	1.230	295,880	-0.03(-2.38%)
Jan 04, 2017	1.200	1.320	1.150	1.260	582,907	+0.07(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.