Indicators

Airgain Inc (NQ: AIRG )

5.200 -0.040 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.11	17.55	16.00	17.38	313,368	+1.06(+6.50%)
Jan 30, 2017	15.75	16.49	15.13	16.32	326,437	+0.45(+2.84%)
Jan 27, 2017	16.01	16.28	15.84	15.87	75,225	-0.23(-1.43%)
Jan 26, 2017	16.39	17.04	15.90	16.10	144,571	-0.17(-1.04%)
Jan 25, 2017	16.63	17.17	16.27	16.27	190,866	-0.32(-1.93%)
Jan 24, 2017	17.30	17.40	16.55	16.59	216,848	-0.60(-3.49%)
Jan 23, 2017	17.42	18.20	16.76	17.19	457,298	-0.12(-0.69%)
Jan 20, 2017	15.60	17.68	15.60	17.31	724,242	+1.71(+10.96%)
Jan 19, 2017	15.42	16.24	15.42	15.60	209,874	+0.15(+0.97%)
Jan 18, 2017	15.82	15.82	15.34	15.45	186,683	-0.40(-2.52%)
Jan 17, 2017	16.30	16.41	15.50	15.85	172,816	-0.28(-1.74%)
Jan 13, 2017		16.13	16.13	16.13	0	+1.18(+7.89%)
Jan 12, 2017	15.33	15.64	14.73	14.95	87,887	-0.41(-2.67%)
Jan 11, 2017	15.48	15.73	15.25	15.36	75,104	-0.15(-0.97%)
Jan 10, 2017	15.99	15.99	14.92	15.51	125,037	-0.21(-1.34%)
Jan 09, 2017	15.12	15.95	14.75	15.72	158,764	+0.46(+3.01%)
Jan 06, 2017	16.00	16.46	15.25	15.26	359,906	-0.71(-4.45%)
Jan 05, 2017	14.78	16.05	14.40	15.97	329,452	+1.36(+9.31%)
Jan 04, 2017	14.00	14.66	13.73	14.61	198,619	+0.72(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.