Indicators

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	130.00	140.00	126.20	140.00	62,401	+5.00(+3.70%)
Jan 30, 2017	122.00	145.00	117.00	135.00	521,076	+43.00(+46.74%)
Jan 27, 2017	93.00	95.50	92.00	92.00	4,432	-1.00(-1.08%)
Jan 26, 2017	93.00	95.00	90.00	93.00	3,556	+0.00(+0.00%)
Jan 25, 2017	95.00	99.00	92.00	93.00	11,254	-2.00(-2.11%)
Jan 24, 2017	92.00	96.00	89.00	95.00	8,853	+7.00(+7.95%)
Jan 23, 2017	85.00	90.00	85.00	88.00	6,060	+3.00(+3.53%)
Jan 20, 2017	84.00	86.00	82.00	85.00	5,396	+0.00(+0.00%)
Jan 19, 2017	90.00	90.50	80.00	85.00	16,269	-5.00(-5.56%)
Jan 18, 2017	96.00	97.00	89.00	90.00	11,512	-7.00(-7.22%)
Jan 17, 2017	100.00	102.00	95.00	97.00	11,993	-1.00(-1.02%)
Jan 13, 2017		98.00	98.00	98.00	0	+6.00(+6.52%)
Jan 12, 2017	87.00	93.00	85.00	92.00	12,942	+3.00(+3.37%)
Jan 11, 2017	91.00	93.00	85.00	89.00	7,851	-2.00(-2.20%)
Jan 10, 2017	88.00	94.00	86.00	91.00	14,004	+4.00(+4.60%)
Jan 09, 2017	90.00	96.00	83.00	87.00	29,316	-2.00(-2.25%)
Jan 06, 2017	79.00	89.00	78.00	89.00	29,156	+10.00(+12.66%)
Jan 05, 2017	75.00	80.00	74.10	79.00	17,313	+6.00(+8.22%)
Jan 04, 2017	73.00	73.00	70.00	73.00	8,281	+1.00(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.