Indicators

T.Rowe Price Group (NQ: TROW )

112.25 +0.75 (+0.67%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	52.86	53.18	52.50	52.71	4,694,793	-0.41(-0.77%)
Jan 30, 2017	54.04	54.15	52.91	53.11	3,887,851	-1.12(-2.06%)
Jan 27, 2017	54.57	54.63	53.00	54.23	5,862,821	-0.68(-1.24%)
Jan 26, 2017	56.20	56.75	53.22	54.91	9,786,519	-3.06(-5.28%)
Jan 25, 2017	58.12	58.27	57.46	57.98	2,423,810	+0.27(+0.46%)
Jan 24, 2017	57.44	57.90	57.14	57.71	1,530,884	+0.30(+0.53%)
Jan 23, 2017	57.33	57.54	56.92	57.41	1,717,960	-0.20(-0.34%)
Jan 20, 2017	56.95	57.60	56.58	57.60	2,280,835	+0.74(+1.31%)
Jan 19, 2017	57.44	57.44	56.60	56.86	2,130,586	-0.42(-0.74%)
Jan 18, 2017	57.23	57.32	56.74	57.28	2,335,377	+0.19(+0.33%)
Jan 17, 2017	57.17	57.39	56.77	57.09	2,257,347	-0.49(-0.86%)
Jan 13, 2017		57.58	57.58	57.58	0	+0.12(+0.20%)
Jan 12, 2017	57.55	57.72	56.58	57.47	1,529,161	-0.38(-0.66%)
Jan 11, 2017	57.45	57.85	57.12	57.85	1,840,666	+0.42(+0.73%)
Jan 10, 2017	56.96	57.78	56.30	57.43	3,159,315	+0.51(+0.89%)
Jan 09, 2017	58.84	59.13	56.73	56.92	5,091,646	-2.18(-3.69%)
Jan 06, 2017	59.78	59.99	58.91	59.10	2,133,115	-0.59(-0.98%)
Jan 05, 2017	60.08	60.08	58.80	59.69	1,322,776	-0.47(-0.78%)
Jan 04, 2017	59.55	60.24	59.28	60.16	1,640,211	+0.88(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.