Indicators

Robert Half International (NY: RHI )

70.87 -0.61 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	39.71	40.53	39.13	40.49	1,953,212	+0.71(+1.80%)
Jan 30, 2017	39.67	39.79	39.03	39.77	1,598,263	-0.06(-0.15%)
Jan 27, 2017	39.10	40.25	38.72	39.84	3,744,906	-3.12(-7.27%)
Jan 26, 2017	42.89	43.25	42.39	42.96	1,957,881	+0.10(+0.24%)
Jan 25, 2017	42.91	43.22	42.47	42.86	941,084	+0.38(+0.89%)
Jan 24, 2017	42.10	42.51	41.89	42.48	1,269,671	+0.63(+1.50%)
Jan 23, 2017	41.95	42.31	41.45	41.85	991,151	-0.22(-0.53%)
Jan 20, 2017	41.83	42.37	41.76	42.07	1,170,407	+0.27(+0.64%)
Jan 19, 2017	42.62	42.62	41.61	41.81	1,220,198	-0.65(-1.54%)
Jan 18, 2017	42.29	42.61	41.87	42.46	1,244,122	+0.20(+0.47%)
Jan 17, 2017	42.63	43.01	42.12	42.26	958,006	-0.68(-1.58%)
Jan 13, 2017		42.94	42.94	42.94	0	+0.46(+1.09%)
Jan 12, 2017	42.22	42.55	41.89	42.48	916,118	+0.12(+0.28%)
Jan 11, 2017	42.16	42.43	41.84	42.36	1,531,362	+0.18(+0.43%)
Jan 10, 2017	42.11	42.47	41.78	42.18	1,082,168	+0.58(+1.39%)
Jan 09, 2017	41.49	41.87	41.13	41.60	1,099,505	+0.04(+0.10%)
Jan 06, 2017	41.75	41.99	41.43	41.56	1,869,925	-0.26(-0.62%)
Jan 05, 2017	43.45	43.61	41.69	41.81	2,918,719	-1.99(-4.54%)
Jan 04, 2017	43.02	43.86	42.81	43.80	1,949,357	+0.99(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.