Indicators

Stellus Capital Investment Cor (NY: SCM )

14.25 -0.05 (-0.35%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.257	6.347	6.233	6.290	118,387	+0.03(+0.53%)
Jan 30, 2017	6.286	6.304	6.234	6.257	122,669	-0.05(-0.82%)
Jan 27, 2017	6.352	6.352	6.234	6.309	162,449	-0.00(-0.05%)
Jan 26, 2017	6.284	6.322	6.275	6.312	188,493	+0.01(+0.22%)
Jan 25, 2017	6.308	6.322	6.275	6.298	108,337	+0.00(+0.07%)
Jan 24, 2017	6.298	6.322	6.251	6.294	183,329	+0.02(+0.30%)
Jan 23, 2017	6.251	6.322	6.228	6.275	227,099	+0.02(+0.37%)
Jan 20, 2017	6.247	6.294	6.209	6.251	74,799	+0.04(+0.60%)
Jan 19, 2017	6.251	6.275	6.134	6.214	151,622	-0.02(-0.38%)
Jan 18, 2017	6.167	6.298	6.139	6.237	234,601	+0.09(+1.52%)
Jan 17, 2017	6.078	6.144	6.064	6.144	179,387	+0.06(+0.92%)
Jan 13, 2017		6.088	6.088	6.088	0	+0.04(+0.62%)
Jan 12, 2017	6.111	6.134	5.989	6.050	158,620	-0.07(-1.15%)
Jan 11, 2017	6.036	6.134	5.960	6.120	222,262	+0.10(+1.71%)
Jan 10, 2017	5.807	6.032	5.783	6.017	440,432	+0.25(+4.39%)
Jan 09, 2017	5.788	5.807	5.746	5.764	124,260	+0.01(+0.24%)
Jan 06, 2017	5.760	5.779	5.718	5.750	89,291	-0.01(-0.16%)
Jan 05, 2017	5.807	5.821	5.736	5.760	196,384	-0.04(-0.73%)
Jan 04, 2017	5.699	5.807	5.671	5.802	402,502	+0.14(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.