Indicators

Fortune Brands Home & Security (NY: FBHS )

61.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	50.85	51.11	50.08	50.55	1,603,272	-0.47(-0.92%)
Jan 30, 2017	51.39	51.39	50.43	51.02	1,139,002	-0.33(-0.64%)
Jan 27, 2017	51.98	51.98	51.20	51.35	955,968	-0.42(-0.81%)
Jan 26, 2017	52.55	52.55	51.41	51.77	1,276,018	-0.51(-0.98%)
Jan 25, 2017	52.25	52.48	52.01	52.28	1,288,739	+0.24(+0.46%)
Jan 24, 2017	51.29	52.26	51.20	52.04	1,431,070	+1.05(+2.05%)
Jan 23, 2017	50.61	51.07	50.61	51.00	1,160,173	+0.19(+0.38%)
Jan 20, 2017	50.34	50.87	50.27	50.81	1,439,225	+0.50(+1.00%)
Jan 19, 2017	49.73	50.57	49.73	50.30	1,354,351	+0.51(+1.03%)
Jan 18, 2017	49.60	49.84	49.22	49.79	1,772,041	+0.27(+0.56%)
Jan 17, 2017	49.60	49.87	49.29	49.51	1,460,039	-0.25(-0.50%)
Jan 13, 2017		49.76	49.76	49.76	0	+0.03(+0.06%)
Jan 12, 2017	49.79	50.01	48.73	49.73	1,450,981	-0.21(-0.42%)
Jan 11, 2017	49.53	50.04	49.50	49.95	1,057,773	+0.28(+0.55%)
Jan 10, 2017	49.36	49.95	49.30	49.67	909,791	+0.25(+0.50%)
Jan 09, 2017	50.07	50.07	49.39	49.42	1,588,092	-0.81(-1.61%)
Jan 06, 2017	49.42	50.49	49.42	50.23	2,314,464	+0.76(+1.54%)
Jan 05, 2017	49.94	50.20	49.40	49.47	1,299,914	-0.47(-0.94%)
Jan 04, 2017	49.46	50.26	49.36	49.94	1,136,235	+0.52(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.