Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 313.00 317.00 303.00 315.00 25,449 +3.00(+0.96%)
Sep 28, 2017 307.00 322.00 306.00 312.00 31,621 +6.00(+1.96%)
Sep 27, 2017 312.00 322.26 305.00 306.00 27,309 -3.00(-0.97%)
Sep 26, 2017 319.00 319.00 304.00 309.00 56,382 -10.00(-3.13%)
Sep 25, 2017 320.00 345.00 315.00 319.00 46,873 +1.00(+0.31%)
Sep 22, 2017 324.00 324.00 310.00 318.00 21,528 -6.00(-1.85%)
Sep 21, 2017 329.00 335.00 319.00 324.00 19,321 -5.00(-1.52%)
Sep 20, 2017 322.00 331.00 320.00 329.00 22,451 +7.00(+2.17%)
Sep 19, 2017 311.00 322.00 308.00 322.00 15,212 +10.00(+3.21%)
Sep 18, 2017 303.00 316.00 302.00 312.00 19,628 +11.00(+3.65%)
Sep 15, 2017 304.00 313.00 300.00 301.00 50,403 -2.00(-0.66%)
Sep 14, 2017 309.00 314.00 296.00 303.00 24,839 -6.00(-1.94%)
Sep 13, 2017 311.00 324.00 302.00 309.00 21,654 -3.00(-0.96%)
Sep 12, 2017 316.00 320.00 303.00 312.00 28,228 -3.00(-0.95%)
Sep 11, 2017 330.00 337.35 310.00 315.00 20,483 -10.00(-3.08%)
Sep 08, 2017 333.00 341.00 324.00 325.00 13,508 -10.00(-2.99%)
Sep 07, 2017 325.00 336.00 317.00 335.00 13,548 +9.00(+2.76%)
Sep 06, 2017 326.00 334.00 320.40 326.00 14,406 +4.00(+1.24%)
Sep 05, 2017 325.00 325.60 311.00 322.00 15,666 -4.00(-1.23%)
Sep 01, 2017 331.00 336.00 322.72 326.00 14,764 -2.00(-0.61%)
Aug 31, 2017 325.00 330.00 315.50 328.00 23,321 +3.00(+0.92%)
Aug 30, 2017 327.00 332.50 323.00 325.00 13,269 -1.00(-0.31%)
Aug 29, 2017 313.00 334.00 308.00 326.00 18,941 +9.00(+2.84%)
Aug 28, 2017 303.00 320.00 301.00 317.00 20,245 +17.00(+5.67%)
Aug 25, 2017 308.00 310.00 295.00 300.00 15,500 -7.00(-2.28%)
Aug 24, 2017 306.00 312.00 303.00 307.00 18,178 +2.00(+0.66%)
Aug 23, 2017 306.00 308.00 298.51 305.00 13,265 -5.00(-1.61%)
Aug 22, 2017 294.00 313.00 293.00 310.00 22,551 +17.00(+5.80%)
Aug 21, 2017 279.00 293.00 273.10 293.00 20,863 +13.00(+4.64%)
Aug 18, 2017 278.00 286.50 276.00 280.00 16,560 +1.00(+0.36%)
Aug 17, 2017 287.00 292.00 276.00 279.00 24,703 -9.00(-3.12%)
Aug 16, 2017 285.00 290.00 278.00 288.00 24,264 +1.00(+0.35%)
Aug 15, 2017 270.00 293.00 270.00 287.00 27,655 +16.00(+5.90%)
Aug 14, 2017 280.00 283.00 264.00 271.00 29,390 -7.00(-2.52%)
Aug 11, 2017 240.00 288.00 240.00 278.00 51,745 +37.00(+15.35%)
Aug 10, 2017 256.00 256.00 239.00 241.00 32,746 -15.50(-6.04%)
Aug 09, 2017 284.00 285.50 246.00 256.50 51,120 -35.50(-12.16%)
Aug 08, 2017 301.00 308.00 291.00 292.00 22,426 -7.00(-2.34%)
Aug 07, 2017 296.00 305.00 286.00 299.00 23,390 +2.00(+0.67%)
Aug 04, 2017 300.00 286.00 297.00 19,880 +11.00(+3.85%)
Aug 03, 2017 290.00 294.60 283.50 286.00 16,376 -4.00(-1.38%)
Aug 02, 2017 300.00 304.00 283.00 290.00 26,627 -8.00(-2.68%)
Aug 01, 2017 310.00 310.00 296.00 298.00 17,914 -8.00(-2.61%)
Jul 31, 2017 311.00 321.00 306.00 306.00 18,168 -3.00(-0.97%)
Jul 28, 2017 303.00 310.00 297.00 309.00 19,457 +5.00(+1.64%)
Jul 27, 2017 317.00 319.90 294.00 304.00 40,109 -13.00(-4.10%)
Jul 26, 2017 315.00 321.00 313.00 317.00 21,889 +4.00(+1.28%)
Jul 25, 2017 320.00 326.81 307.90 313.00 35,143 -7.00(-2.19%)
Jul 24, 2017 311.00 324.00 307.00 320.00 30,702 +9.00(+2.89%)
Jul 21, 2017 319.00 319.00 304.00 311.00 27,965 -6.00(-1.89%)
Jul 20, 2017 328.00 332.00 307.00 317.00 55,537 -9.00(-2.76%)
Jul 19, 2017 351.00 361.00 323.00 326.00 38,361 -22.00(-6.32%)
Jul 18, 2017 355.00 358.37 344.00 348.00 22,715 -9.00(-2.52%)
Jul 17, 2017 370.00 379.00 357.00 357.00 22,846 -10.50(-2.86%)
Jul 14, 2017 378.00 385.00 367.00 367.50 17,416 -12.50(-3.29%)
Jul 13, 2017 400.00 401.00 360.00 380.00 49,795 -20.00(-5.00%)
Jul 12, 2017 361.00 400.00 361.00 400.00 61,270 +40.00(+11.11%)
Jul 11, 2017 360.00 370.00 354.00 360.00 32,390 -1.00(-0.28%)
Jul 10, 2017 358.00 367.00 350.00 361.00 38,522 +3.00(+0.84%)
Jul 07, 2017 360.00 362.00 342.00 358.00 32,432 +0.00(+0.00%)
Jul 06, 2017 374.00 340.00 358.00 73,046 +6.00(+1.70%)
Jul 05, 2017 316.00 358.00 316.00 352.00 75,529 +37.00(+11.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.