Indicators

Vuzix Corp (NQ: VUZI )

1.280 +0.030 (+2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.600	5.700	5.200	5.450	182,987	-0.15(-2.68%)
Sep 28, 2017	5.600	5.650	4.100	5.600	1,463,939	-0.05(-0.88%)
Sep 27, 2017	5.750	5.773	5.650	5.650	145,736	-0.10(-1.74%)
Sep 26, 2017	5.800	5.900	5.650	5.750	137,686	-0.05(-0.86%)
Sep 25, 2017	6.000	6.000	5.800	5.800	130,930	-0.20(-3.33%)
Sep 22, 2017	5.900	6.000	5.900	6.000	80,449	+0.10(+1.69%)
Sep 21, 2017	6.100	6.100	5.850	5.900	84,037	-0.10(-1.67%)
Sep 20, 2017	5.900	6.000	5.750	6.000	127,991	+0.15(+2.56%)
Sep 19, 2017	5.950	5.975	5.750	5.850	204,152	-0.10(-1.68%)
Sep 18, 2017	6.200	6.200	5.900	5.950	185,985	-0.20(-3.25%)
Sep 15, 2017	6.100	6.150	6.000	6.150	131,273	+0.05(+0.82%)
Sep 14, 2017	6.100	6.200	6.050	6.100	155,858	+0.00(+0.00%)
Sep 13, 2017	6.100	6.150	6.050	6.100	119,178	-0.05(-0.81%)
Sep 12, 2017	6.100	6.150	6.000	6.150	75,791	+0.10(+1.65%)
Sep 11, 2017	6.200	6.200	5.950	6.050	92,596	-0.05(-0.82%)
Sep 08, 2017	6.100	6.100	6.000	6.100	66,417	+0.05(+0.83%)
Sep 07, 2017	6.050	6.150	6.000	6.050	124,618	+0.10(+1.68%)
Sep 06, 2017	6.000	6.000	5.950	5.950	36,190	+0.00(+0.00%)
Sep 05, 2017	6.000	6.000	5.850	5.950	95,195	+0.05(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.