Indicators

Koninklijke Ahold ADR (OP: ADRNY )

31.90 -0.02 (-0.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.62	18.67	18.56	18.67	43,593	+0.19(+1.03%)
Sep 28, 2017	18.32	18.49	18.32	18.48	47,412	+0.24(+1.32%)
Sep 27, 2017	18.17	18.27	18.14	18.24	249,820	-0.02(-0.13%)
Sep 26, 2017	18.27	18.36	18.24	18.26	342,079	+0.04(+0.21%)
Sep 25, 2017	18.25	18.37	18.18	18.23	37,747	-0.13(-0.72%)
Sep 22, 2017	18.32	18.43	18.32	18.36	29,594	+0.16(+0.88%)
Sep 21, 2017	18.13	18.23	18.05	18.20	38,799	-0.03(-0.16%)
Sep 20, 2017	18.33	18.41	18.16	18.23	33,174	-0.20(-1.09%)
Sep 19, 2017	18.52	18.53	18.35	18.43	50,255	+0.15(+0.82%)
Sep 18, 2017	18.26	18.31	18.22	18.28	81,254	-0.01(-0.05%)
Sep 15, 2017	18.35	18.44	18.25	18.29	54,355	+0.06(+0.33%)
Sep 14, 2017	18.28	18.28	18.16	18.23	34,085	+0.19(+1.05%)
Sep 13, 2017	17.98	18.16	17.98	18.04	117,222	+0.21(+1.18%)
Sep 12, 2017	17.83	17.92	17.81	17.83	104,045	+0.00(+0.00%)
Sep 11, 2017	17.94	18.00	17.83	17.83	544,034	-0.14(-0.78%)
Sep 08, 2017	18.05	18.12	17.93	17.97	723,140	-0.32(-1.75%)
Sep 07, 2017	18.32	18.37	18.25	18.29	249,071	+0.24(+1.33%)
Sep 06, 2017	18.05	18.12	17.98	18.05	1,612,434	+0.19(+1.05%)
Sep 05, 2017	18.00	18.10	17.79	17.86	1,008,044	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.