Indicators

Apple Hospitality REIT Inc (NY: APLE )

14.21 +0.04 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.71	13.78	13.68	13.75	1,280,044	+0.01(+0.05%)
Sep 28, 2017	13.64	13.74	13.58	13.74	1,230,348	+0.09(+0.64%)
Sep 27, 2017	13.64	13.68	13.58	13.66	1,419,657	+0.02(+0.16%)
Sep 26, 2017	13.58	13.73	13.54	13.63	1,430,103	+0.07(+0.54%)
Sep 25, 2017	13.58	13.71	13.56	13.56	1,891,612	+0.00(+0.00%)
Sep 22, 2017	13.58	13.61	13.53	13.56	759,378	+0.01(+0.05%)
Sep 21, 2017	13.60	13.66	13.55	13.55	1,145,215	-0.06(-0.43%)
Sep 20, 2017	13.55	13.62	13.50	13.61	866,609	+0.09(+0.70%)
Sep 19, 2017	13.60	13.63	13.46	13.52	1,535,682	-0.07(-0.53%)
Sep 18, 2017	13.69	13.74	13.56	13.59	1,466,967	-0.05(-0.37%)
Sep 15, 2017	13.63	13.70	13.59	13.64	5,883,261	+0.01(+0.11%)
Sep 14, 2017	13.68	13.68	13.52	13.63	1,342,172	-0.06(-0.43%)
Sep 13, 2017	13.53	13.70	13.52	13.68	2,519,477	+0.17(+1.29%)
Sep 12, 2017	13.53	13.61	13.46	13.51	1,758,071	-0.01(-0.05%)
Sep 11, 2017	13.42	13.58	13.40	13.52	1,686,204	+0.18(+1.36%)
Sep 08, 2017	13.20	13.40	13.18	13.34	1,112,190	+0.11(+0.82%)
Sep 07, 2017	13.26	13.28	13.16	13.23	1,117,182	-0.04(-0.33%)
Sep 06, 2017	13.15	13.28	13.12	13.27	1,413,191	+0.15(+1.11%)
Sep 05, 2017	13.23	13.28	13.07	13.12	1,816,784	-0.11(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.