Indicators

New York Community Bancorp (NY: NYCB )

3.690 +0.020 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.589	8.703	8.569	8.603	4,746,963	+0.01(+0.16%)
Sep 28, 2017	8.623	8.629	8.509	8.589	3,743,470	-0.01(-0.16%)
Sep 27, 2017		8.623	8.516	8.603	4,153,114	+0.07(+0.78%)
Sep 26, 2017	8.502	8.569	8.469	8.536	4,246,668	+0.08(+0.95%)
Sep 25, 2017	8.356	8.506	8.349	8.456	4,593,772	+0.07(+0.88%)
Sep 22, 2017	8.356	8.442	8.309	8.382	3,360,776	+0.01(+0.16%)
Sep 21, 2017	8.276	8.449	8.269	8.369	4,923,881	+0.09(+1.13%)
Sep 20, 2017	8.229	8.289	8.129	8.276	3,916,963	+0.05(+0.57%)
Sep 19, 2017	8.222	8.302	8.202	8.229	4,700,720	+0.01(+0.08%)
Sep 18, 2017	8.209	8.269	8.189	8.222	4,148,647	+0.02(+0.24%)
Sep 15, 2017	8.175	8.235	8.162	8.202	7,514,028	+0.00(+0.00%)
Sep 14, 2017	8.302	8.320	8.169	8.202	4,536,465	-0.11(-1.29%)
Sep 13, 2017	8.155	8.322	8.142	8.309	8,617,574	+0.15(+1.80%)
Sep 12, 2017	8.015	8.175	8.015	8.162	4,446,923	+0.17(+2.17%)
Sep 11, 2017	7.935	8.055	7.908	7.989	4,719,005	+0.16(+2.05%)
Sep 08, 2017	7.795	7.892	7.788	7.828	6,503,340	+0.02(+0.26%)
Sep 07, 2017	8.002	8.002	7.795	7.808	5,303,760	-0.19(-2.42%)
Sep 06, 2017	7.975	8.049	7.955	8.002	3,336,544	+0.05(+0.59%)
Sep 05, 2017	8.022	8.115	7.942	7.955	4,486,332	-0.13(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.