Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

67.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.080 1.090 1.040 1.040 59,242 -0.05(-4.59%)
Aug 30, 2017 1.070 1.130 1.070 1.090 103,159 +0.00(+0.00%)
Aug 29, 2017 1.110 1.140 1.060 1.090 138,025 -0.01(-0.91%)
Aug 28, 2017 1.100 1.180 1.088 1.100 313,594 +0.00(+0.00%)
Aug 25, 2017 1.050 1.100 1.050 1.100 160,310 +0.05(+4.60%)
Aug 24, 2017 1.040 1.070 1.021 1.052 153,814 +0.01(+1.12%)
Aug 23, 2017 1.005 1.050 1.000 1.040 18,207 +0.00(+0.00%)
Aug 22, 2017 1.000 1.050 0.9800 1.040 92,167 +0.02(+1.96%)
Aug 21, 2017 0.9901 1.030 0.9691 1.020 118,468 +0.01(+0.99%)
Aug 18, 2017 1.000 1.020 0.9950 1.010 47,217 +0.01(+1.00%)
Aug 17, 2017 1.015 1.030 1.000 1.000 29,839 -0.03(-2.91%)
Aug 16, 2017 1.010 1.040 1.000 1.030 41,443 +0.03(+3.00%)
Aug 15, 2017 1.030 1.040 1.000 1.000 88,951 -0.03(-2.91%)
Aug 14, 2017 1.040 1.040 1.020 1.030 90,311 +0.01(+0.98%)
Aug 11, 2017 0.9900 1.050 0.9900 1.020 90,140 +0.01(+0.86%)
Aug 10, 2017 0.9100 1.046 0.9100 1.011 365,941 +0.08(+8.17%)
Aug 09, 2017 0.9975 1.010 0.9108 0.9349 120,682 -0.02(-1.59%)
Aug 08, 2017 1.030 1.040 0.9500 0.9500 51,371 -0.04(-4.04%)
Aug 07, 2017 0.9850 1.000 0.9700 0.9900 54,932 +0.01(+0.51%)
Aug 04, 2017 0.9700 1.040 0.9576 0.9850 102,817 +0.02(+1.55%)
Aug 03, 2017 0.9100 0.9800 0.9100 0.9700 159,435 +0.04(+4.30%)
Aug 02, 2017 1.020 1.022 0.8800 0.9300 695,200 -0.10(-9.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.