Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.000 4.100 3.950 4.050 268,749 +0.10(+2.53%)
Aug 30, 2017 4.000 4.000 3.900 3.950 148,221 -0.05(-1.25%)
Aug 29, 2017 3.850 4.075 3.825 4.000 317,084 +0.15(+3.90%)
Aug 28, 2017 3.850 3.900 3.750 3.850 129,482 +0.05(+1.32%)
Aug 25, 2017 3.700 3.825 3.700 3.800 102,942 +0.07(+2.01%)
Aug 24, 2017 3.650 3.750 3.600 3.725 101,816 +0.08(+2.05%)
Aug 23, 2017 3.650 3.700 3.600 3.650 235,253 -0.05(-1.35%)
Aug 22, 2017 3.750 3.790 3.600 3.700 342,219 -0.07(-1.99%)
Aug 21, 2017 3.800 3.800 3.650 3.775 361,018 -0.08(-1.95%)
Aug 18, 2017 3.800 3.900 3.750 3.850 290,582 +0.00(+0.00%)
Aug 17, 2017 3.800 3.900 3.750 3.850 376,927 +0.00(+0.00%)
Aug 16, 2017 3.950 3.975 3.800 3.850 228,520 -0.15(-3.75%)
Aug 15, 2017 4.100 4.100 3.875 4.000 259,626 -0.10(-2.44%)
Aug 14, 2017 3.850 4.100 3.850 4.100 634,757 +0.35(+9.33%)
Aug 11, 2017 3.750 3.750 3.650 3.750 216,681 +0.05(+1.35%)
Aug 10, 2017 3.700 3.750 3.650 3.700 344,745 +0.00(+0.00%)
Aug 09, 2017 3.850 3.900 3.700 3.700 313,387 -0.10(-2.63%)
Aug 08, 2017 3.750 3.850 3.750 3.800 394,678 +0.00(+0.00%)
Aug 07, 2017 3.700 3.850 3.700 3.800 299,712 +0.05(+1.33%)
Aug 04, 2017 3.750 3.800 3.650 3.750 387,916 +0.05(+1.35%)
Aug 03, 2017 3.800 3.850 3.650 3.700 225,640 -0.05(-1.33%)
Aug 02, 2017 3.950 3.950 3.600 3.750 877,881 -0.25(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.