Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines L (OP: SINGY )

9.990 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 15.05 15.05 15.05 15.05 500 +0.00(+0.00%)
Jul 28, 2017 15.05 15.05 15.05 15.05 1,561 +0.02(+0.13%)
Jul 27, 2017 15.02 15.04 15.02 15.03 2,074 +0.00(+0.03%)
Jul 24, 2017 15.03 15.03 15.03 1 +0.12(+0.77%)
Jul 20, 2017 14.91 14.91 14.91 1 +0.18(+1.19%)
Jul 17, 2017 14.73 14.73 14.73 0 +0.03(+0.20%)
Jul 14, 2017 14.71 14.71 14.71 14.71 250 +0.28(+1.91%)
Jul 10, 2017 14.43 14.43 14.43 73 +0.00(+0.00%)
Jul 06, 2017 14.43 14.43 14.43 0 -0.23(-1.57%)
Jul 05, 2017 14.66 14.66 14.66 14.66 116 +0.14(+0.94%)
Jul 03, 2017 14.52 14.52 14.52 14.52 0 +0.00(+0.00%)
Jun 28, 2017 14.52 14.52 14.52 0 +0.20(+1.39%)
Jun 21, 2017 14.32 14.32 14.32 119 -0.09(-0.59%)
Jun 06, 2017 14.41 14.41 14.41 0 -0.20(-1.37%)
Jun 05, 2017 14.50 14.61 14.50 14.61 912 +0.23(+1.60%)
Jun 01, 2017 14.38 14.38 14.38 41 +0.11(+0.77%)
May 25, 2017 14.27 14.27 14.27 0 +0.17(+1.21%)
May 23, 2017 14.10 14.10 14.10 0 -0.05(-0.35%)
May 22, 2017 14.39 14.39 14.15 14.15 300 -0.90(-5.98%)
May 18, 2017 15.05 15.05 15.05 0 -0.29(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.