Indicators

T.Rowe Price Group (NQ: TROW )

115.26 -1.07 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	65.57	65.89	65.23	65.71	3,472,480	+0.29(+0.45%)
Jul 28, 2017	65.54	65.88	65.04	65.42	1,744,985	-0.25(-0.39%)
Jul 27, 2017	67.58	67.61	65.00	65.67	3,964,879	-1.79(-2.65%)
Jul 26, 2017	66.81	67.86	66.76	67.46	3,338,727	+0.87(+1.30%)
Jul 25, 2017	65.15	67.09	65.12	66.59	3,801,659	+2.17(+3.37%)
Jul 24, 2017	64.22	64.45	63.84	64.42	1,884,197	+0.21(+0.33%)
Jul 21, 2017	64.31	64.66	64.11	64.21	1,247,846	-0.20(-0.31%)
Jul 20, 2017	64.30	64.54	64.23	64.41	1,136,898	+0.21(+0.33%)
Jul 19, 2017	63.81	64.29	63.55	64.19	1,110,864	+0.56(+0.87%)
Jul 18, 2017	63.54	63.76	63.38	63.64	1,951,470	-0.04(-0.06%)
Jul 17, 2017	63.78	63.85	63.16	63.68	1,432,177	-0.06(-0.09%)
Jul 14, 2017	62.76	64.06	62.76	63.73	2,759,683	+0.83(+1.31%)
Jul 13, 2017	61.80	63.59	61.80	62.91	6,183,543	+2.87(+4.78%)
Jul 12, 2017	59.87	60.43	59.82	60.04	1,302,514	+0.33(+0.56%)
Jul 11, 2017	59.98	60.03	59.02	59.71	2,546,807	-1.50(-2.45%)
Jul 10, 2017	60.40	61.56	60.40	61.21	2,373,021	+0.71(+1.17%)
Jul 07, 2017	59.27	60.69	59.13	60.50	1,817,675	+1.53(+2.60%)
Jul 06, 2017	59.67	59.68	58.91	58.97	1,681,481	-0.86(-1.43%)
Jul 05, 2017	59.73	59.96	59.44	59.82	1,227,139	+0.17(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.