Indicators

Mercury General Corp (NY: MCY )

58.05 +0.09 (+0.16%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	43.03	44.13	42.19	43.86	1,067,824	+2.84(+6.93%)
Jul 28, 2017	40.59	41.18	40.37	41.02	201,196	+0.48(+1.17%)
Jul 27, 2017	40.25	40.90	39.87	40.55	294,705	+0.37(+0.91%)
Jul 26, 2017	41.24	41.51	40.14	40.18	371,203	-1.09(-2.64%)
Jul 25, 2017	40.25	41.36	40.21	41.27	403,302	+1.14(+2.83%)
Jul 24, 2017	39.30	40.27	39.30	40.14	164,828	+0.68(+1.73%)
Jul 21, 2017	39.04	39.49	38.97	39.45	131,532	+0.27(+0.69%)
Jul 20, 2017	39.59	39.93	39.03	39.18	193,670	-0.34(-0.85%)
Jul 19, 2017	39.32	39.61	39.11	39.52	140,837	+0.34(+0.86%)
Jul 18, 2017	38.99	39.31	38.76	39.18	204,275	+0.04(+0.11%)
Jul 17, 2017	38.78	39.42	38.59	39.14	150,075	+0.19(+0.49%)
Jul 14, 2017	38.87	39.21	38.87	38.95	142,015	-0.06(-0.15%)
Jul 13, 2017	39.10	39.26	38.47	39.01	201,641	-0.10(-0.26%)
Jul 12, 2017	39.42	39.49	39.01	39.11	218,800	-0.07(-0.19%)
Jul 11, 2017	39.10	39.31	38.89	39.18	124,021	-0.10(-0.24%)
Jul 10, 2017	39.59	39.78	39.17	39.28	174,025	-0.49(-1.23%)
Jul 07, 2017	39.48	39.78	39.13	39.77	111,715	+0.52(+1.32%)
Jul 06, 2017	40.01	40.04	39.15	39.25	160,063	-0.66(-1.65%)
Jul 05, 2017	40.25	40.50	39.57	39.91	135,231	-0.21(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.