Indicators

Floor & Decor Holdings Inc (NY: FND )

121.49 +1.48 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	35.08	35.27	33.63	34.62	1,979,709	-0.92(-2.59%)
Jul 28, 2017	36.53	37.72	34.89	35.54	2,137,365	-2.56(-6.72%)
Jul 27, 2017	37.53	38.46	37.13	38.10	870,599	+0.51(+1.36%)
Jul 26, 2017	38.78	38.88	37.42	37.59	637,605	-0.98(-2.54%)
Jul 25, 2017	37.93	38.88	37.89	38.57	946,266	+0.69(+1.82%)
Jul 24, 2017	38.15	38.25	37.21	37.88	977,311	+0.48(+1.28%)
Jul 21, 2017	38.38	38.55	37.09	37.40	2,312,609	-1.10(-2.86%)
Jul 20, 2017	40.10	40.20	38.27	38.50	7,872,351	-2.46(-6.01%)
Jul 19, 2017	39.57	42.44	39.46	40.96	1,056,763	+1.85(+4.73%)
Jul 18, 2017	37.29	39.64	36.99	39.11	1,298,579	-0.36(-0.91%)
Jul 17, 2017	39.52	39.90	39.39	39.47	157,483	+0.06(+0.15%)
Jul 14, 2017	38.28	39.63	38.06	39.41	207,517	+1.30(+3.41%)
Jul 13, 2017	38.12	38.57	37.81	38.11	136,077	+0.13(+0.34%)
Jul 12, 2017	38.25	38.59	37.35	37.98	243,674	-0.14(-0.37%)
Jul 11, 2017	38.00	38.58	37.69	38.12	249,337	-0.32(-0.83%)
Jul 10, 2017	39.50	39.96	38.02	38.44	389,759	-1.16(-2.93%)
Jul 07, 2017	38.54	39.81	38.49	39.60	378,806	+1.06(+2.75%)
Jul 06, 2017	37.89	38.85	37.30	38.54	329,976	+0.64(+1.69%)
Jul 05, 2017	38.21	38.25	35.92	37.90	588,827	-0.43(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.