Indicators

Unisys Corp (NY: UIS )

4.970 -0.160 (-3.12%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.55	12.80	12.40	12.80	540,218	+0.30(+2.40%)
Jul 28, 2017	12.75	12.80	12.45	12.50	1,009,900	-0.35(-2.72%)
Jul 27, 2017	12.95	13.05	12.65	12.85	242,072	-0.05(-0.39%)
Jul 26, 2017	13.15	13.20	12.85	12.90	276,803	-0.20(-1.53%)
Jul 25, 2017	13.00	13.22	12.95	13.10	251,820	+0.15(+1.16%)
Jul 24, 2017	12.95	12.95	12.70	12.95	269,592	+0.05(+0.39%)
Jul 21, 2017	13.10	13.20	12.88	12.90	323,418	-0.15(-1.15%)
Jul 20, 2017	13.00	13.05	12.80	13.05	177,451	+0.05(+0.38%)
Jul 19, 2017	13.15	13.25	12.95	13.00	235,925	-0.05(-0.38%)
Jul 18, 2017	13.00	13.20	13.00	13.05	156,058	-0.10(-0.76%)
Jul 17, 2017	13.10	13.25	12.95	13.15	214,470	+0.00(+0.00%)
Jul 14, 2017	12.90	13.15	12.75	13.15	179,754	+0.20(+1.54%)
Jul 13, 2017	13.00	13.15	12.80	12.95	305,210	-0.05(-0.38%)
Jul 12, 2017	12.75	13.00	12.75	13.00	289,906	+0.35(+2.77%)
Jul 11, 2017	12.65	12.80	12.50	12.65	257,356	-0.05(-0.39%)
Jul 10, 2017	12.65	12.75	12.55	12.70	263,479	+0.00(+0.00%)
Jul 07, 2017	12.55	12.70	12.50	12.70	157,630	+0.25(+2.01%)
Jul 06, 2017	12.55	12.69	12.35	12.45	329,014	-0.30(-2.35%)
Jul 05, 2017	12.90	12.90	12.50	12.75	288,787	-0.20(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.