Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.700 +0.020 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.545 3.600 3.450 3.550 30,291 +0.06(+1.80%)
Jun 29, 2017 3.450 3.600 3.450 3.487 75,299 +0.04(+1.08%)
Jun 28, 2017 3.350 3.550 3.350 3.450 49,892 +0.00(+0.00%)
Jun 27, 2017 3.300 3.450 3.250 3.450 31,376 +0.15(+4.55%)
Jun 26, 2017 3.300 3.325 3.201 3.300 23,508 +0.05(+1.54%)
Jun 23, 2017 3.300 3.300 3.150 3.250 5,394 +0.05(+1.56%)
Jun 22, 2017 3.250 3.350 3.150 3.200 33,994 +0.00(+0.00%)
Jun 21, 2017 3.190 3.250 3.150 3.200 17,518 +0.00(+0.00%)
Jun 20, 2017 3.294 3.294 3.150 3.200 9,673 -0.10(-3.03%)
Jun 19, 2017 3.350 3.350 3.200 3.300 27,325 -0.10(-2.94%)
Jun 16, 2017 3.250 3.600 3.200 3.400 17,384 +0.15(+4.62%)
Jun 15, 2017 3.250 3.300 3.200 3.250 9,771 -0.02(-0.76%)
Jun 14, 2017 3.250 3.300 3.250 3.275 11,128 +0.00(+0.00%)
Jun 13, 2017 3.300 3.300 3.250 3.275 18,083 -0.08(-2.24%)
Jun 12, 2017 3.300 3.400 3.300 3.350 14,494 +0.02(+0.75%)
Jun 09, 2017 3.350 3.400 3.200 3.325 8,938 -0.07(-2.21%)
Jun 08, 2017 3.300 3.400 3.300 3.400 3,755 +0.00(+0.00%)
Jun 07, 2017 3.450 3.450 3.350 3.400 9,215 -0.05(-1.45%)
Jun 06, 2017 3.300 3.500 3.300 3.450 32,361 +0.10(+2.99%)
Jun 05, 2017 3.450 3.450 3.350 3.350 10,161 -0.12(-3.60%)
Jun 02, 2017 3.400 3.500 3.350 3.475 15,347 +0.12(+3.73%)
Jun 01, 2017 3.500 3.500 3.350 3.350 4,714 -0.15(-4.29%)
May 31, 2017 3.400 3.500 3.400 3.500 8,412 +0.10(+2.94%)
May 30, 2017 3.401 3.500 3.400 3.400 2,693 -0.05(-1.45%)
May 26, 2017 3.484 3.484 3.350 3.450 2,469 +0.05(+1.47%)
May 25, 2017 3.500 3.500 3.400 3.400 7,695 -0.01(-0.21%)
May 24, 2017 3.410 3.500 3.400 3.407 13,996 +0.11(+3.24%)
May 23, 2017 3.400 3.400 3.300 3.300 2,077 -0.10(-2.94%)
May 22, 2017 3.350 3.450 3.350 3.400 2,820 -0.05(-1.45%)
May 19, 2017 3.300 3.450 3.300 3.450 15,880 +0.15(+4.55%)
May 18, 2017 3.450 3.450 3.300 3.300 7,969 -0.10(-2.94%)
May 17, 2017 3.600 3.600 3.400 3.400 24,932 -0.25(-6.85%)
May 16, 2017 3.700 3.700 3.605 3.650 5,516 -0.05(-1.35%)
May 15, 2017 3.750 3.781 3.605 3.700 20,176 +0.05(+1.37%)
May 12, 2017 3.498 3.750 3.450 3.650 57,165 +0.15(+4.29%)
May 11, 2017 3.200 3.500 3.150 3.500 25,872 +0.20(+6.06%)
May 10, 2017 3.250 3.300 3.250 3.300 7,741 +0.07(+2.33%)
May 09, 2017 3.300 3.300 3.000 3.225 37,719 -0.17(-5.15%)
May 08, 2017 3.450 3.450 3.350 3.400 12,371 -0.05(-1.45%)
May 05, 2017 3.450 3.450 3.255 3.450 12,930 +0.00(+0.00%)
May 04, 2017 3.450 3.450 3.353 3.450 5,941 +0.00(+0.00%)
May 03, 2017 3.450 3.450 3.400 3.450 3,841 +0.00(+0.00%)
May 02, 2017 3.450 3.450 3.411 3.450 3,569 +0.00(+0.00%)
May 01, 2017 3.450 3.450 3.350 3.450 7,604 +0.05(+1.47%)
Apr 28, 2017 3.350 3.400 3.300 3.400 25,095 +0.10(+3.03%)
Apr 27, 2017 3.400 3.400 3.300 3.300 5,727 -0.10(-2.94%)
Apr 26, 2017 3.350 3.400 3.306 3.400 35,452 +0.13(+4.09%)
Apr 25, 2017 3.154 3.300 3.154 3.266 9,744 +0.02(+0.50%)
Apr 24, 2017 3.294 3.300 3.150 3.250 67,518 +0.10(+3.17%)
Apr 21, 2017 3.350 3.400 3.150 3.150 22,312 -0.15(-4.55%)
Apr 20, 2017 3.288 3.400 3.250 3.300 12,713 -0.05(-1.49%)
Apr 19, 2017 3.350 3.350 3.300 3.350 1,766 +0.05(+1.52%)
Apr 18, 2017 3.400 3.400 3.300 3.300 10,023 -0.10(-2.94%)
Apr 17, 2017 3.350 3.400 3.256 3.400 15,821 +0.05(+1.49%)
Apr 13, 2017 3.294 3.350 3.294 3.350 9,321 +0.05(+1.52%)
Apr 12, 2017 3.200 3.400 3.200 3.300 4,727 +0.15(+4.76%)
Apr 11, 2017 3.300 3.300 3.150 3.150 20,990 -0.15(-4.55%)
Apr 10, 2017 3.300 3.300 3.201 3.300 3,147 +0.00(+0.00%)
Apr 07, 2017 3.250 3.300 3.250 3.300 18,884 -0.05(-1.49%)
Apr 06, 2017 3.300 3.350 3.300 3.350 3,564 +0.10(+3.08%)
Apr 05, 2017 3.300 3.400 3.250 3.250 42,875 +0.00(+0.00%)
Apr 04, 2017 3.200 3.400 3.150 3.250 41,539 +0.05(+1.56%)
Apr 03, 2017 3.150 3.353 3.150 3.200 76,060 +0.05(+1.59%)
Mar 31, 2017 3.200 3.250 3.050 3.150 33,530 +0.05(+1.61%)
Mar 30, 2017 3.100 3.250 3.050 3.100 14,030 +0.00(+0.00%)
Mar 29, 2017 3.050 3.150 3.050 3.100 7,678 +0.00(+0.00%)
Mar 28, 2017 3.200 3.200 3.050 3.100 11,970 +0.00(+0.00%)
Mar 27, 2017 3.000 3.200 3.000 3.100 15,865 +0.00(+0.11%)
Mar 24, 2017 3.150 3.150 3.000 3.096 7,363 -0.00(-0.11%)
Mar 23, 2017 3.200 3.200 3.075 3.100 5,983 +0.00(+0.00%)
Mar 22, 2017 3.200 3.300 3.100 3.100 40,377 -0.15(-4.62%)
Mar 21, 2017 3.100 3.250 3.100 3.250 75,913 +0.10(+3.17%)
Mar 20, 2017 2.900 3.150 2.900 3.150 36,018 +0.20(+6.78%)
Mar 17, 2017 2.900 2.950 2.850 2.950 25,947 +0.05(+1.72%)
Mar 16, 2017 2.900 2.900 2.850 2.900 25,112 +0.05(+1.75%)
Mar 15, 2017 2.900 2.900 2.850 2.850 20,221 -0.05(-1.72%)
Mar 14, 2017 2.950 2.950 2.850 2.900 16,473 +0.00(+0.00%)
Mar 13, 2017 2.950 2.950 2.900 2.900 17,769 -0.05(-1.69%)
Mar 10, 2017 2.850 3.000 2.801 2.950 66,334 +0.10(+3.51%)
Mar 09, 2017 2.950 3.000 2.800 2.850 69,950 -0.15(-5.00%)
Mar 08, 2017 2.900 3.000 2.900 3.000 21,440 +0.10(+3.45%)
Mar 07, 2017 2.950 3.000 2.850 2.900 75,149 -0.10(-3.33%)
Mar 06, 2017 2.950 3.000 2.950 3.000 25,802 +0.00(+0.00%)
Mar 03, 2017 3.050 3.100 2.950 3.000 29,439 -0.05(-1.64%)
Mar 02, 2017 3.100 3.100 3.050 3.050 12,445 +0.00(+0.00%)
Mar 01, 2017 3.050 3.100 3.050 3.050 14,180 +0.05(+1.67%)
Feb 28, 2017 3.050 3.150 3.000 3.000 45,427 -0.10(-3.23%)
Feb 27, 2017 3.050 3.100 3.050 3.100 15,659 +0.00(+0.00%)
Feb 24, 2017 3.050 3.100 3.050 3.100 15,072 -0.05(-1.59%)
Feb 23, 2017 3.100 3.150 3.050 3.150 12,640 +0.10(+3.28%)
Feb 22, 2017 3.155 3.155 3.050 3.050 30,320 -0.10(-3.17%)
Feb 21, 2017 3.200 3.250 3.150 3.150 13,075 -0.05(-1.56%)
Feb 17, 2017 3.200 3.200 3.200 0 +0.00(+0.00%)
Feb 16, 2017 3.200 3.300 3.200 3.200 53,905 +0.03(+0.79%)
Feb 15, 2017 3.200 3.300 3.150 3.175 71,835 +0.02(+0.79%)
Feb 14, 2017 3.150 3.150 3.100 3.150 13,369 -0.05(-1.56%)
Feb 13, 2017 3.250 3.250 3.150 3.200 53,348 -0.05(-1.54%)
Feb 10, 2017 3.050 3.250 3.050 3.250 22,339 +0.15(+4.84%)
Feb 09, 2017 3.200 3.250 3.050 3.100 34,808 -0.10(-3.13%)
Feb 08, 2017 3.200 3.250 3.097 3.200 36,241 -0.05(-1.54%)
Feb 07, 2017 3.200 3.250 3.103 3.250 14,922 +0.10(+3.17%)
Feb 06, 2017 3.200 3.250 3.050 3.150 30,437 -0.05(-1.56%)
Feb 03, 2017 3.250 3.300 3.100 3.200 8,584 -0.05(-1.54%)
Feb 02, 2017 3.150 3.250 3.150 3.250 12,052 +0.05(+1.56%)
Feb 01, 2017 3.150 3.300 3.050 3.200 45,029 +0.00(+0.00%)
Jan 31, 2017 3.250 3.300 3.150 3.200 12,747 +0.00(+0.00%)
Jan 30, 2017 3.150 3.250 3.150 3.200 8,499 -0.05(-1.54%)
Jan 27, 2017 3.150 3.250 3.100 3.250 5,397 +0.10(+3.17%)
Jan 26, 2017 3.250 3.300 3.150 3.150 31,703 -0.15(-4.55%)
Jan 25, 2017 3.300 3.300 3.200 3.300 42,022 +0.05(+1.54%)
Jan 24, 2017 3.100 3.250 3.100 3.250 48,226 +0.15(+4.84%)
Jan 23, 2017 3.150 3.200 3.050 3.100 12,806 -0.05(-1.59%)
Jan 20, 2017 3.150 3.300 3.050 3.150 31,820 +0.00(+0.00%)
Jan 19, 2017 3.172 3.250 3.057 3.150 50,555 +0.00(+0.00%)
Jan 18, 2017 3.346 3.400 3.150 3.150 15,552 -0.15(-4.55%)
Jan 17, 2017 3.400 3.400 3.250 3.300 11,077 -0.05(-1.49%)
Jan 13, 2017 3.350 3.350 3.350 0 +0.08(+2.29%)
Jan 12, 2017 3.300 3.350 3.250 3.275 6,708 -0.08(-2.24%)
Jan 11, 2017 3.300 3.400 3.200 3.350 26,808 +0.10(+3.08%)
Jan 10, 2017 3.100 3.300 3.100 3.250 26,196 +0.10(+3.17%)
Jan 09, 2017 3.250 3.400 3.100 3.150 30,490 -0.10(-3.08%)
Jan 06, 2017 3.500 3.600 3.150 3.250 77,191 -0.30(-8.45%)
Jan 05, 2017 3.215 3.550 3.200 3.550 66,262 +0.30(+9.23%)
Jan 04, 2017 3.200 3.250 3.190 3.250 65,444 +0.05(+1.56%)
Jan 03, 2017 3.200 3.200 3.050 3.200 25,098 +0.05(+1.59%)
Dec 30, 2016 3.150 3.150 3.150 0 +0.15(+5.00%)
Dec 29, 2016 3.100 3.100 3.000 3.000 9,638 +0.00(+0.00%)
Dec 28, 2016 3.100 3.100 3.000 3.000 17,325 -0.15(-4.76%)
Dec 27, 2016 3.050 3.150 3.050 3.150 20,270 +0.05(+1.61%)
Dec 23, 2016 3.100 3.100 3.100 0 +0.10(+3.33%)
Dec 22, 2016 3.000 3.050 2.976 3.000 93,718 -0.05(-1.64%)
Dec 21, 2016 3.150 3.200 3.050 3.050 31,256 -0.05(-1.61%)
Dec 20, 2016 3.150 3.150 3.100 3.100 21,658 -0.05(-1.59%)
Dec 19, 2016 3.100 3.200 3.100 3.150 23,239 +0.00(+0.00%)
Dec 16, 2016 3.200 3.200 3.050 3.150 51,276 +0.05(+1.61%)
Dec 15, 2016 3.050 3.150 3.050 3.100 14,676 +0.00(+0.00%)
Dec 14, 2016 3.150 3.150 3.100 3.100 21,093 -0.10(-3.13%)
Dec 13, 2016 3.150 3.250 3.050 3.200 69,198 +0.10(+3.23%)
Dec 12, 2016 3.150 3.150 3.100 3.100 59,752 +0.00(+0.00%)
Dec 09, 2016 3.300 3.300 3.100 3.100 58,435 +0.00(+0.00%)
Dec 08, 2016 3.150 3.250 3.100 3.100 147,376 +0.00(+0.00%)
Dec 07, 2016 3.150 3.200 3.100 3.100 43,012 -0.05(-1.59%)
Dec 06, 2016 3.050 3.200 3.000 3.150 49,385 +0.10(+3.28%)
Dec 05, 2016 3.050 3.100 2.950 3.050 59,454 +0.00(+0.00%)
Dec 02, 2016 3.050 3.100 2.995 3.050 56,346 +0.05(+1.67%)
Dec 01, 2016 3.150 3.200 3.000 3.000 61,157 -0.20(-6.25%)
Nov 30, 2016 3.200 3.200 3.150 3.200 35,517 +0.10(+3.23%)
Nov 29, 2016 3.100 3.250 3.100 3.100 39,486 +0.00(+0.00%)
Nov 28, 2016 3.250 3.250 3.100 3.100 71,015 -0.15(-4.62%)
Nov 25, 2016 3.150 3.250 3.150 3.250 9,885 +0.05(+1.56%)
Nov 23, 2016 3.200 3.200 3.200 0 +0.05(+1.59%)
Nov 22, 2016 3.150 3.200 3.050 3.150 64,627 +0.00(+0.00%)
Nov 21, 2016 3.050 3.200 3.000 3.150 618,218 +0.10(+3.28%)
Nov 18, 2016 3.175 3.250 3.000 3.050 58,775 -0.18(-5.43%)
Nov 17, 2016 3.200 3.250 3.175 3.225 12,851 +0.08(+2.38%)
Nov 16, 2016 3.150 3.250 3.150 3.150 18,596 -0.05(-1.56%)
Nov 15, 2016 3.100 3.200 3.100 3.200 30,144 +0.15(+4.92%)
Nov 14, 2016 3.050 3.250 3.000 3.050 103,750 +0.00(+0.00%)
Nov 11, 2016 3.000 3.100 3.000 3.050 30,393 +0.05(+1.67%)
Nov 10, 2016 3.150 3.250 3.000 3.000 46,393 -0.25(-7.69%)
Nov 09, 2016 3.100 3.250 2.950 3.250 43,695 +0.10(+3.17%)
Nov 08, 2016 3.100 3.150 3.000 3.150 14,653 +0.15(+5.00%)
Nov 07, 2016 2.900 3.050 2.854 3.000 73,373 +0.05(+1.69%)
Nov 04, 2016 3.075 3.100 2.950 2.950 31,541 -0.10(-3.28%)
Nov 03, 2016 3.050 3.100 3.050 3.050 1,967 -0.05(-1.61%)
Nov 02, 2016 3.100 3.150 3.050 3.100 51,093 +0.00(+0.00%)
Nov 01, 2016 3.100 3.200 3.100 3.100 21,697 -0.05(-1.59%)
Oct 31, 2016 3.050 3.150 3.050 3.150 17,562 +0.07(+2.44%)
Oct 28, 2016 3.088 3.150 3.050 3.075 34,444 -0.02(-0.81%)
Oct 27, 2016 3.154 3.200 3.000 3.100 41,120 +0.00(+0.00%)
Oct 26, 2016 2.850 3.150 2.850 3.100 97,301 +0.00(+0.00%)
Oct 25, 2016 3.200 3.200 3.100 3.100 42,946 -0.15(-4.62%)
Oct 24, 2016 3.200 3.300 3.100 3.250 13,518 +0.05(+1.56%)
Oct 21, 2016 3.050 3.200 3.050 3.200 22,549 +0.00(+0.00%)
Oct 20, 2016 3.200 3.250 3.066 3.200 98,779 -0.05(-1.54%)
Oct 19, 2016 2.970 3.300 2.950 3.250 26,172 +0.30(+10.17%)
Oct 18, 2016 3.045 3.050 2.900 2.950 70,086 -0.10(-3.28%)
Oct 17, 2016 3.200 3.350 2.850 3.050 120,530 -0.20(-6.15%)
Oct 14, 2016 3.250 3.250 3.200 3.250 14,795 +0.00(+0.00%)
Oct 13, 2016 3.300 3.400 3.250 3.250 532,650 -0.20(-5.80%)
Oct 12, 2016 3.300 3.450 3.200 3.450 23,572 +0.25(+7.81%)
Oct 11, 2016 3.300 3.300 3.150 3.200 33,454 -0.05(-1.54%)
Oct 10, 2016 3.250 3.350 3.250 3.250 28,069 +0.02(+0.62%)
Oct 07, 2016 3.291 3.291 3.140 3.230 29,408 +0.03(+0.94%)
Oct 06, 2016 3.350 3.399 3.150 3.200 92,420 -0.20(-5.88%)
Oct 05, 2016 3.400 3.460 3.370 3.400 50,641 +0.02(+0.59%)
Oct 04, 2016 3.440 3.450 3.330 3.380 34,919 -0.05(-1.46%)
Oct 03, 2016 3.370 3.430 3.345 3.430 21,397 +0.06(+1.78%)
Sep 30, 2016 3.400 3.450 3.370 3.370 10,196 -0.05(-1.46%)
Sep 29, 2016 3.400 3.440 3.380 3.420 24,623 +0.05(+1.48%)
Sep 28, 2016 3.420 3.490 3.370 3.370 21,786 -0.13(-3.71%)
Sep 27, 2016 3.360 3.500 3.350 3.500 16,844 +0.11(+3.25%)
Sep 26, 2016 3.520 3.560 3.360 3.390 109,653 -0.15(-4.24%)
Sep 23, 2016 3.610 3.650 3.540 3.540 18,427 +0.00(+0.00%)
Sep 22, 2016 3.600 3.660 3.540 3.540 30,093 -0.11(-3.01%)
Sep 21, 2016 3.640 3.680 3.540 3.650 26,642 +0.00(+0.00%)
Sep 20, 2016 3.680 3.690 3.570 3.650 9,588 +0.01(+0.27%)
Sep 19, 2016 3.650 3.690 3.600 3.640 20,413 +0.04(+1.11%)
Sep 16, 2016 3.525 3.710 3.520 3.600 42,251 +0.00(+0.00%)
Sep 15, 2016 3.580 3.600 3.510 3.600 22,937 +0.06(+1.69%)
Sep 14, 2016 3.490 3.578 3.490 3.540 24,617 +0.05(+1.43%)
Sep 13, 2016 3.390 3.570 3.350 3.490 86,320 +0.04(+1.01%)
Sep 12, 2016 3.500 3.550 3.412 3.455 71,018 -0.10(-2.95%)
Sep 09, 2016 3.730 3.730 3.480 3.560 31,623 -0.19(-5.07%)
Sep 08, 2016 3.540 3.750 3.440 3.750 70,143 +0.22(+6.23%)
Sep 07, 2016 3.490 3.650 3.467 3.530 44,389 +0.00(+0.00%)
Sep 06, 2016 3.510 3.530 3.430 3.530 47,621 +0.06(+1.73%)
Sep 02, 2016 3.480 3.470 3.470 3.470 23,700 +0.05(+1.54%)
Sep 01, 2016 3.420 3.440 3.370 3.417 14,572 -0.02(-0.65%)
Aug 31, 2016 3.488 3.488 3.420 3.440 11,087 -0.05(-1.43%)
Aug 30, 2016 3.480 3.520 3.460 3.490 28,207 +0.04(+1.16%)
Aug 29, 2016 3.420 3.540 3.400 3.450 107,407 -0.03(-0.86%)
Aug 26, 2016 3.600 3.625 3.370 3.480 77,853 -0.04(-1.14%)
Aug 25, 2016 3.570 3.570 3.490 3.520 19,805 +0.00(+0.00%)
Aug 24, 2016 3.620 3.650 3.480 3.520 20,912 -0.08(-2.22%)
Aug 23, 2016 3.600 3.740 3.560 3.600 43,277 +0.01(+0.28%)
Aug 22, 2016 3.520 3.610 3.460 3.590 70,677 -0.01(-0.28%)
Aug 19, 2016 3.570 3.690 3.510 3.600 87,738 -0.02(-0.55%)
Aug 18, 2016 3.570 3.630 3.510 3.620 40,004 +0.02(+0.56%)
Aug 17, 2016 3.617 3.740 3.530 3.600 28,799 -0.15(-4.00%)
Aug 16, 2016 3.680 3.750 3.540 3.750 53,842 +0.12(+3.31%)
Aug 15, 2016 3.620 3.680 3.533 3.630 141,083 +0.08(+2.25%)
Aug 12, 2016 3.580 3.612 3.330 3.550 101,015 -0.01(-0.28%)
Aug 11, 2016 4.000 4.000 3.500 3.560 509,419 -0.48(-11.88%)
Aug 10, 2016 4.170 4.170 4.000 4.040 11,250 -0.06(-1.46%)
Aug 09, 2016 4.060 4.190 4.060 4.100 18,483 -0.01(-0.12%)
Aug 08, 2016 4.100 4.185 3.980 4.105 31,671 +0.08(+1.86%)
Aug 05, 2016 4.180 4.200 3.962 4.030 14,345 +0.02(+0.50%)
Aug 04, 2016 4.058 4.180 3.990 4.010 12,083 -0.05(-1.23%)
Aug 03, 2016 4.200 4.200 4.020 4.060 8,911 -0.07(-1.69%)
Aug 02, 2016 4.240 4.240 4.091 4.130 13,156 -0.16(-3.73%)
Aug 01, 2016 4.100 4.320 4.000 4.290 48,515 +0.23(+5.67%)
Jul 29, 2016 4.219 4.219 4.050 4.060 10,231 -0.24(-5.58%)
Jul 28, 2016 4.010 4.335 3.990 4.300 39,193 +0.25(+6.17%)
Jul 27, 2016 4.050 4.090 3.990 4.050 24,777 -0.04(-0.98%)
Jul 26, 2016 4.080 4.100 3.970 4.090 39,197 +0.06(+1.49%)
Jul 25, 2016 4.310 4.365 4.010 4.030 41,981 -0.36(-8.20%)
Jul 22, 2016 4.270 4.450 4.160 4.390 33,383 +0.07(+1.62%)
Jul 21, 2016 4.160 4.320 4.000 4.320 35,302 +0.11(+2.61%)
Jul 20, 2016 4.060 4.210 4.000 4.210 52,982 +0.23(+5.78%)
Jul 19, 2016 4.400 4.480 3.940 3.980 150,514 -0.35(-8.08%)
Jul 18, 2016 4.000 4.330 4.000 4.330 75,738 +0.29(+7.18%)
Jul 15, 2016 4.050 4.050 3.930 4.040 44,837 -0.01(-0.25%)
Jul 14, 2016 4.010 4.100 3.876 4.050 41,091 +0.04(+1.00%)
Jul 13, 2016 4.000 4.030 3.980 4.010 20,139 +0.00(+0.00%)
Jul 12, 2016 3.980 4.120 3.770 4.010 68,489 +0.01(+0.25%)
Jul 11, 2016 3.740 4.020 3.730 4.000 105,538 +0.26(+6.95%)
Jul 08, 2016 3.700 3.850 3.620 3.740 38,173 +0.12(+3.31%)
Jul 07, 2016 3.580 3.680 3.570 3.620 6,573 +0.04(+1.12%)
Jul 05, 2016 3.560 3.610 3.510 3.580 26,888 +0.03(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.