Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.310 -0.050 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.984 4.271 3.943 4.230 687,222 +0.17(+4.24%)
Jun 29, 2017 4.050 4.058 3.935 4.058 32,985 +0.15(+3.77%)
Jun 28, 2017 3.836 3.935 3.836 3.910 20,708 +0.26(+7.19%)
Jun 27, 2017 3.623 3.689 3.574 3.648 14,872 +0.02(+0.45%)
Jun 26, 2017 3.582 3.664 3.582 3.631 8,190 +0.04(+1.14%)
Jun 23, 2017 3.582 3.607 3.531 3.590 34,856 +0.01(+0.23%)
Jun 22, 2017 3.631 3.631 3.439 3.582 41,880 -0.09(-2.46%)
Jun 21, 2017 3.574 3.681 3.574 3.672 27,281 +0.15(+4.19%)
Jun 20, 2017 3.574 3.590 3.485 3.525 13,627 -0.02(-0.69%)
Jun 19, 2017 3.459 3.558 3.459 3.549 9,914 +0.12(+3.59%)
Jun 16, 2017 3.451 3.492 3.410 3.427 23,592 -0.05(-1.30%)
Jun 15, 2017 3.427 3.484 3.377 3.472 13,117 -0.04(-1.28%)
Jun 14, 2017 3.509 3.549 3.509 3.517 2,966 -0.08(-2.28%)
Jun 13, 2017 3.574 3.615 3.509 3.599 13,761 +0.01(+0.23%)
Jun 12, 2017 3.648 3.648 3.574 3.590 58,740 -0.16(-4.16%)
Jun 09, 2017 3.697 3.779 3.697 3.746 13,151 +0.00(+0.00%)
Jun 08, 2017 3.738 3.836 3.730 3.746 12,480 -0.06(-1.51%)
Jun 07, 2017 3.763 3.804 3.763 3.804 4,718 +0.07(+1.98%)
Jun 06, 2017 3.812 3.812 3.722 3.730 25,398 -0.11(-2.98%)
Jun 05, 2017 3.795 3.861 3.795 3.845 8,739 -0.11(-2.70%)
Jun 02, 2017 3.902 3.959 3.902 3.951 2,375 +0.07(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.