Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		0.5500	0.5500	0.5500	0	-0.05(-8.33%)
Jun 28, 2017	0.6000	0.6000	0.6000	0.6000	500	-0.01(-1.62%)
Jun 27, 2017	0.6099	0.6099	0.6099	0.6099	2,000	+0.04(+7.42%)
Jun 26, 2017	0.5649	0.5677	0.5627	0.5677	4,190	-0.01(-1.43%)
Jun 22, 2017		0.5760	0.5760	0.5760	20	+0.04(+7.26%)
Jun 21, 2017	0.5370	0.5370	0.5370	0.5370	200	+0.02(+3.97%)
Jun 19, 2017		0.5165	0.5165	0.5165	0	-0.03(-5.52%)
Jun 16, 2017	0.5467	0.5467	0.5467	0.5467	180	+0.01(+1.24%)
Jun 15, 2017	0.5531	0.5531	0.5400	0.5400	1,300	-0.01(-1.41%)
Jun 14, 2017	0.4950	0.5477	0.4950	0.5477	1,100	+0.03(+5.75%)
Jun 13, 2017	0.4990	0.5179	0.4990	0.5179	4,500	-0.01(-2.28%)
Jun 12, 2017	0.5300	0.5300	0.5300	0.5300	1,500	-0.00(-0.23%)
Jun 08, 2017		0.5312	0.5312	0.5312	0	+0.00(+0.72%)
Jun 07, 2017	0.5274	0.5274	0.5274	0.5274	200	-0.02(-4.40%)
Jun 05, 2017		0.5517	0.5517	0.5517	0	-0.01(-1.04%)
Jun 02, 2017	0.5819	0.5819	0.5350	0.5575	2,100	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.