Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.200 4.200 4.050 4.150 134,402 -0.05(-1.19%)
May 30, 2017 4.200 4.250 4.050 4.200 165,548 +0.00(+0.00%)
May 26, 2017 4.000 4.350 4.000 4.200 478,794 +0.20(+5.00%)
May 25, 2017 4.100 4.200 4.000 4.000 314,811 -0.10(-2.44%)
May 24, 2017 4.300 4.336 4.050 4.100 468,009 -0.25(-5.75%)
May 23, 2017 4.500 4.500 4.300 4.350 181,117 -0.15(-3.33%)
May 22, 2017 4.500 4.550 4.450 4.500 171,193 +0.05(+1.12%)
May 19, 2017 4.450 4.550 4.400 4.450 794,616 -0.05(-1.11%)
May 18, 2017 4.400 4.525 4.400 4.500 468,066 +0.05(+1.12%)
May 17, 2017 4.550 4.575 4.364 4.450 250,829 -0.15(-3.26%)
May 16, 2017 4.900 4.900 4.550 4.600 177,192 -0.30(-6.12%)
May 15, 2017 4.900 4.900 4.767 4.900 83,926 +0.05(+1.03%)
May 12, 2017 4.800 4.900 4.750 4.850 159,876 +0.10(+2.11%)
May 11, 2017 4.500 4.800 4.500 4.750 283,660 +0.25(+5.56%)
May 10, 2017 4.450 4.600 4.450 4.500 143,068 +0.05(+1.12%)
May 09, 2017 4.550 4.600 4.450 4.450 117,822 -0.10(-2.20%)
May 08, 2017 4.450 4.600 4.400 4.550 127,757 +0.10(+2.25%)
May 05, 2017 4.600 4.600 4.300 4.450 589,689 -0.10(-2.20%)
May 04, 2017 4.650 4.650 4.525 4.550 214,482 -0.15(-3.19%)
May 03, 2017 4.400 4.750 4.400 4.700 208,780 +0.00(+0.00%)
May 02, 2017 4.600 4.775 4.550 4.700 244,058 +0.10(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.