Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.67 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.077 9.160 9.049 9.138 116,736 +0.07(+0.79%)
Apr 27, 2017 9.038 9.066 8.977 9.066 102,047 +0.04(+0.49%)
Apr 26, 2017 9.066 9.066 9.022 9.022 87,549 -0.02(-0.18%)
Apr 25, 2017 9.049 9.083 9.016 9.038 121,826 +0.00(+0.00%)
Apr 24, 2017 9.038 9.044 8.983 9.038 134,209 +0.05(+0.55%)
Apr 21, 2017 9.033 9.033 8.966 8.988 118,239 -0.02(-0.25%)
Apr 20, 2017 9.033 9.038 8.977 9.011 89,400 -0.02(-0.25%)
Apr 19, 2017 9.038 9.047 9.011 9.033 67,376 +0.00(+0.00%)
Apr 18, 2017 8.988 9.038 8.966 9.033 115,130 +0.04(+0.49%)
Apr 17, 2017 8.994 9.033 8.983 8.988 138,827 +0.01(+0.12%)
Apr 13, 2017 8.872 8.999 8.872 8.977 116,746 +0.08(+0.87%)
Apr 12, 2017 8.839 8.916 8.828 8.900 134,128 +0.06(+0.63%)
Apr 11, 2017 8.817 8.867 8.783 8.844 125,836 +0.02(+0.17%)
Apr 10, 2017 8.802 8.835 8.785 8.829 127,261 +0.04(+0.50%)
Apr 07, 2017 8.746 8.824 8.735 8.785 165,561 +0.03(+0.38%)
Apr 06, 2017 8.785 8.818 8.742 8.752 152,916 -0.05(-0.56%)
Apr 05, 2017 8.829 8.846 8.802 8.802 93,497 -0.02(-0.25%)
Apr 04, 2017 8.780 8.835 8.774 8.824 144,112 +0.02(+0.19%)
Apr 03, 2017 8.769 8.879 8.769 8.807 185,335 +0.04(+0.50%)
Mar 31, 2017 8.807 8.835 8.741 8.763 477,479 -0.01(-0.13%)
Mar 30, 2017 8.862 8.862 8.774 8.774 220,539 -0.09(-1.06%)
Mar 29, 2017 8.835 8.879 8.813 8.868 102,337 +0.03(+0.37%)
Mar 28, 2017 8.791 8.840 8.791 8.835 160,525 +0.06(+0.69%)
Mar 27, 2017 8.757 8.813 8.757 8.774 129,068 -0.02(-0.25%)
Mar 24, 2017 8.757 8.824 8.757 8.796 117,218 +0.04(+0.44%)
Mar 23, 2017 8.851 8.851 8.741 8.757 234,314 -0.08(-0.87%)
Mar 22, 2017 8.680 8.862 8.680 8.835 208,462 +0.13(+1.45%)
Mar 21, 2017 8.730 8.796 8.675 8.708 162,711 -0.03(-0.38%)
Mar 20, 2017 8.746 8.824 8.722 8.741 227,347 +0.04(+0.44%)
Mar 17, 2017 8.697 8.730 8.669 8.702 151,512 +0.04(+0.44%)
Mar 16, 2017 8.559 8.669 8.537 8.664 160,868 +0.14(+1.62%)
Mar 15, 2017 8.399 8.537 8.399 8.526 150,710 +0.13(+1.57%)
Mar 14, 2017 8.383 8.416 8.377 8.394 91,658 -0.03(-0.33%)
Mar 13, 2017 8.372 8.422 8.344 8.422 180,901 +0.04(+0.46%)
Mar 10, 2017 8.218 8.399 8.218 8.383 177,780 +0.18(+2.15%)
Mar 09, 2017 8.488 8.526 8.207 8.207 417,296 -0.30(-3.51%)
Mar 08, 2017 8.566 8.588 8.484 8.505 209,508 -0.10(-1.15%)
Mar 07, 2017 8.763 8.763 8.582 8.604 244,015 -0.16(-1.81%)
Mar 06, 2017 8.763 8.768 8.724 8.763 152,010 +0.00(+0.00%)
Mar 03, 2017 8.730 8.768 8.730 8.763 99,464 +0.01(+0.13%)
Mar 02, 2017 8.724 8.774 8.713 8.752 167,138 +0.00(+0.00%)
Mar 01, 2017 8.730 8.796 8.703 8.752 205,923 -0.01(-0.12%)
Feb 28, 2017 8.774 8.796 8.741 8.763 138,693 -0.01(-0.06%)
Feb 27, 2017 8.664 8.768 8.626 8.768 105,941 +0.13(+1.46%)
Feb 24, 2017 8.746 8.796 8.631 8.642 206,867 -0.10(-1.13%)
Feb 23, 2017 8.653 8.752 8.653 8.741 124,676 +0.11(+1.33%)
Feb 22, 2017 8.577 8.692 8.577 8.626 117,653 +0.02(+0.25%)
Feb 21, 2017 8.620 8.635 8.538 8.604 138,404 -0.03(-0.38%)
Feb 17, 2017 8.637 8.637 8.637 0 +0.08(+0.90%)
Feb 16, 2017 8.500 8.566 8.500 8.560 189,934 +0.04(+0.45%)
Feb 15, 2017 8.620 8.620 8.522 8.522 260,680 -0.11(-1.27%)
Feb 14, 2017 8.664 8.681 8.626 8.631 137,476 -0.04(-0.50%)
Feb 13, 2017 8.719 8.735 8.675 8.675 145,506 -0.06(-0.69%)
Feb 10, 2017 8.735 8.735 8.697 8.735 146,725 +0.02(+0.19%)
Feb 09, 2017 8.713 8.768 8.708 8.719 95,629 -0.00(-0.02%)
Feb 08, 2017 8.693 8.731 8.677 8.720 197,878 +0.02(+0.25%)
Feb 07, 2017 8.709 8.715 8.669 8.699 126,540 -0.01(-0.06%)
Feb 06, 2017 8.704 8.726 8.682 8.704 187,529 +0.01(+0.13%)
Feb 03, 2017 8.644 8.704 8.612 8.693 162,764 +0.08(+0.95%)
Feb 02, 2017 8.530 8.612 8.503 8.612 181,088 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.