Indicators

Alps International Sector Dividend (NY: IDOG )

31.69 +0.09 (+0.28%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.00	19.00	18.94	18.97	90,891	-0.02(-0.12%)
Apr 27, 2017	19.02	19.02	18.93	18.99	64,783	+0.00(+0.00%)
Apr 26, 2017	19.02	19.08	18.98	18.99	42,256	-0.14(-0.73%)
Apr 25, 2017	19.05	19.13	18.97	19.13	136,966	+0.10(+0.54%)
Apr 24, 2017	19.02	19.04	18.95	19.02	101,603	+0.50(+2.71%)
Apr 21, 2017	18.57	18.57	18.46	18.52	68,614	-0.06(-0.30%)
Apr 20, 2017	18.57	18.64	18.55	18.58	61,894	+0.16(+0.87%)
Apr 19, 2017	18.52	18.53	18.41	18.42	44,641	-0.14(-0.76%)
Apr 18, 2017	18.56	18.59	18.48	18.56	93,365	-0.21(-1.10%)
Apr 17, 2017	18.78	18.78	18.71	18.77	62,373	+0.13(+0.71%)
Apr 13, 2017	18.72	18.72	18.63	18.63	79,649	-0.16(-0.83%)
Apr 12, 2017	18.80	18.80	18.70	18.79	145,999	-0.01(-0.08%)
Apr 11, 2017	18.81	18.82	18.66	18.80	49,825	+0.09(+0.47%)
Apr 10, 2017	18.71	18.74	18.69	18.71	38,799	-0.01(-0.08%)
Apr 07, 2017	18.73	18.79	18.72	18.73	74,397	-0.03(-0.16%)
Apr 06, 2017	18.87	18.87	18.74	18.76	53,878	-0.03(-0.16%)
Apr 05, 2017	18.84	18.89	18.77	18.79	190,659	-0.06(-0.31%)
Apr 04, 2017	18.77	18.86	18.77	18.85	134,667	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.