Indicators

Homeowners Choice (NY: HCI )

103.78 -1.08 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.89	39.03	38.54	38.59	116,397	-0.42(-1.08%)
Apr 27, 2017	38.44	39.10	38.23	39.02	94,673	+0.57(+1.47%)
Apr 26, 2017	37.42	38.80	37.40	38.45	123,452	+1.10(+2.95%)
Apr 25, 2017	37.18	37.41	37.06	37.35	139,186	+0.32(+0.87%)
Apr 24, 2017	37.25	37.62	36.77	37.02	99,429	+0.32(+0.88%)
Apr 21, 2017	36.90	37.04	36.59	36.70	69,727	-0.15(-0.42%)
Apr 20, 2017	37.02	37.02	36.60	36.85	58,860	-0.06(-0.15%)
Apr 19, 2017	37.03	37.09	36.68	36.91	147,968	-0.11(-0.31%)
Apr 18, 2017	36.77	37.15	36.53	37.02	89,753	+0.32(+0.86%)
Apr 17, 2017	36.09	36.77	35.89	36.71	63,738	+0.82(+2.28%)
Apr 13, 2017	36.35	36.35	35.46	35.89	68,189	-0.45(-1.25%)
Apr 12, 2017	36.92	36.92	36.01	36.34	62,829	-0.81(-2.18%)
Apr 11, 2017	36.52	37.19	35.90	37.15	93,615	+0.58(+1.59%)
Apr 10, 2017	36.48	37.34	36.44	36.57	116,837	+0.27(+0.74%)
Apr 07, 2017	37.23	38.48	36.22	36.30	149,389	+0.56(+1.56%)
Apr 06, 2017	35.71	35.96	34.88	35.75	108,102	-0.01(-0.02%)
Apr 05, 2017	36.49	36.73	35.40	35.75	144,419	-0.46(-1.27%)
Apr 04, 2017	35.67	36.49	35.67	36.22	128,599	+0.49(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.