Indicators

Orchid Island Capital Inc (NY: ORC )

8.480 +0.150 (+1.80%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.77	16.55	14.95	16.15	1,789,147	-0.50(-3.02%)
Apr 27, 2017	16.76	16.79	16.58	16.66	544,841	-0.14(-0.82%)
Apr 26, 2017	16.72	16.90	16.58	16.79	645,321	+0.08(+0.46%)
Apr 25, 2017		16.75	16.43	16.72	636,234	+0.24(+1.46%)
Apr 24, 2017	16.48	16.63	16.29	16.48	689,448	+0.20(+1.20%)
Apr 21, 2017	16.21	16.31	16.12	16.28	410,175	+0.08(+0.46%)
Apr 20, 2017	16.19	16.43	16.12	16.21	560,874	+0.09(+0.56%)
Apr 19, 2017	16.01	16.33	15.95	16.12	505,268	+0.11(+0.66%)
Apr 18, 2017	15.99	16.04	15.83	16.01	450,163	+0.03(+0.19%)
Apr 17, 2017	15.81	15.99	15.69	15.98	533,159	+0.24(+1.53%)
Apr 13, 2017	15.42	15.77	15.35	15.74	602,196	+0.32(+2.05%)
Apr 12, 2017	15.44	15.47	15.21	15.42	309,196	-0.03(-0.19%)
Apr 11, 2017	15.23	15.48	15.17	15.45	484,611	+0.29(+1.88%)
Apr 10, 2017	15.12	15.22	15.08	15.17	651,899	+0.05(+0.30%)
Apr 07, 2017	15.12	15.24	15.06	15.12	281,099	-0.08(-0.50%)
Apr 06, 2017	15.08	15.20	14.90	15.20	512,463	+0.09(+0.60%)
Apr 05, 2017	15.26	15.27	15.05	15.11	439,955	-0.12(-0.79%)
Apr 04, 2017	15.21	15.26	15.10	15.23	541,253	+0.08(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.