Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.230 -0.030 (-0.48%)
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.420 3.420 3.420 0 +0.01(+0.31%)
Mar 30, 2017 3.409 3.409 3.409 3.409 2,035 +0.20(+6.21%)
Mar 28, 2017 3.210 3.210 3.210 0 +0.01(+0.31%)
Mar 27, 2017 3.205 3.223 3.200 3.200 850 -0.00(-0.09%)
Mar 24, 2017 3.203 3.203 3.203 3.203 1,000 +0.00(+0.09%)
Mar 23, 2017 3.250 3.250 3.200 3.200 10,204 -0.06(-1.78%)
Mar 22, 2017 3.258 3.258 3.258 3.258 100 +0.00(+0.13%)
Mar 20, 2017 3.254 3.254 3.254 0 +0.00(+0.12%)
Mar 17, 2017 3.251 3.251 3.250 3.250 24,300 -0.00(-0.12%)
Mar 16, 2017 3.260 3.260 3.250 3.254 13,700 +0.00(+0.00%)
Mar 15, 2017 3.253 3.254 3.253 3.254 25,056 -0.01(-0.21%)
Mar 13, 2017 3.261 3.261 3.261 0 +0.00(+0.03%)
Mar 10, 2017 3.258 3.265 3.258 3.260 15,000 -0.01(-0.31%)
Mar 09, 2017 3.270 3.270 3.270 3.270 100 -0.02(-0.61%)
Mar 08, 2017 3.290 3.290 3.290 3.290 5,000 -0.02(-0.66%)
Mar 07, 2017 3.356 3.356 3.312 3.312 752 -0.10(-2.82%)
Mar 02, 2017 3.408 3.408 3.408 0 -0.06(-1.70%)
Feb 28, 2017 3.467 3.467 3.467 0 +0.05(+1.38%)
Feb 23, 2017 3.420 3.420 3.420 15 +0.12(+3.73%)
Feb 22, 2017 3.305 3.305 3.297 3.297 600 -0.13(-3.81%)
Feb 21, 2017 3.556 3.556 3.428 3.428 1,703 -0.13(-3.71%)
Feb 15, 2017 3.560 3.560 3.560 0 -0.10(-2.74%)
Feb 14, 2017 3.660 3.660 3.652 3.660 810 +0.11(+3.10%)
Feb 13, 2017 3.537 3.550 3.537 3.550 3,025 +0.01(+0.23%)
Feb 09, 2017 3.542 3.542 3.542 0 +0.04(+1.08%)
Feb 08, 2017 3.440 3.520 3.440 3.504 2,300 +0.09(+2.65%)
Feb 07, 2017 3.451 3.451 3.413 3.413 475 -0.03(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.