Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 33.14 33.23 32.83 32.89 1,145,699 -0.24(-0.72%)
Mar 30, 2017 33.64 33.65 32.95 33.13 1,579,975 -0.46(-1.37%)
Mar 29, 2017 33.39 33.94 33.11 33.59 2,251,776 +0.28(+0.84%)
Mar 28, 2017 33.53 33.74 33.27 33.31 1,876,543 -0.36(-1.07%)
Mar 27, 2017 33.19 33.84 32.53 33.67 2,820,779 +0.00(+0.00%)
Mar 24, 2017 33.70 34.21 33.45 33.67 1,436,154 +0.16(+0.48%)
Mar 23, 2017 33.91 34.12 33.41 33.51 1,372,112 -0.52(-1.53%)
Mar 22, 2017 34.16 34.29 33.49 34.03 2,649,166 -0.09(-0.26%)
Mar 21, 2017 35.15 35.97 34.09 34.12 3,352,381 -0.80(-2.29%)
Mar 20, 2017 33.77 34.98 33.59 34.92 2,229,566 +0.59(+1.72%)
Mar 17, 2017 34.56 34.63 34.16 34.33 1,471,376 -0.18(-0.52%)
Mar 16, 2017 34.65 34.90 34.35 34.51 1,157,733 -0.11(-0.32%)
Mar 15, 2017 34.05 34.72 33.62 34.62 1,251,698 +0.72(+2.12%)
Mar 14, 2017 34.27 34.27 33.69 33.90 1,597,404 -0.52(-1.51%)
Mar 13, 2017 34.50 33.34 34.42 1,871,398 +0.65(+1.92%)
Mar 10, 2017 33.91 34.29 33.39 33.77 2,258,392 +0.21(+0.63%)
Mar 09, 2017 33.37 33.83 33.13 33.56 2,125,152 +0.20(+0.60%)
Mar 08, 2017 33.96 34.12 33.29 33.36 1,736,717 -0.52(-1.53%)
Mar 07, 2017 33.94 34.59 33.77 33.88 2,332,723 +0.01(+0.03%)
Mar 06, 2017 33.91 34.39 33.58 33.87 3,441,637 -0.40(-1.17%)
Mar 03, 2017 34.55 34.92 33.27 34.27 5,236,877 -0.60(-1.72%)
Mar 02, 2017 36.21 36.33 34.85 34.87 1,759,166 -1.34(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.